Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 3 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 815 |
| 8.90 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 372 |
| 10.26 | 0.00 | - | 14 | 147 | 2024-09-20 | 0.20 | +0.01 | +5.26% | 52 | 490 |
| 9.50 | 0.00 | - | - | 4 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 62 |
| 10.58 | 0.00 | - | 1 | 432 | 2025-01-17 | 0.59 | -0.06 | -9.23% | 1 | 836 |
| 10.93 | 0.00 | - | 10 | 25 | 2025-06-20 | 1.28 | 0.00 | - | 2 | 81 |
| 11.65 | 0.00 | - | 2 | 89 | 2026-01-16 | 2.25 | -0.02 | -0.88% | 5 | 568 |
© 2024 Yahoo. All rights reserved.