Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 756 |
| 12.55 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 831 |
| 12.64 | 0.00 | - | - | 5 | 2024-12-20 | 0.27 | 0.00 | - | 2 | 21 |
| 12.69 | 0.00 | - | 1 | 715 | 2025-01-17 | 0.35 | -0.06 | -14.63% | 10 | 1,308 |
| 12.50 | 0.00 | - | 25 | 26 | 2025-06-20 | 0.87 | -0.08 | -8.42% | 1 | 49 |
| 12.23 | 0.00 | - | 1 | 114 | 2026-01-16 | 1.75 | -0.02 | -1.13% | 16 | 583 |
© 2024 Yahoo. All rights reserved.