Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 153 |
| 15.49 | +0.34 | +2.24% | 2 | 20 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 159 |
| 15.50 | 0.00 | - | 11 | 11 | 2024-12-20 | 0.24 | 0.00 | - | 4 | 23 |
| 15.00 | 0.00 | - | 1 | 204 | 2025-01-17 | 0.25 | -0.05 | -16.67% | 5 | 704 |
| 15.70 | +1.57 | +11.11% | 1 | 2 | 2025-06-20 | 0.61 | -0.04 | -6.15% | 1 | 11 |
| 15.69 | 0.00 | - | 2 | 184 | 2026-01-16 | 1.39 | +0.02 | +1.46% | 4 | 267 |
© 2024 Yahoo. All rights reserved.