Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,239 | 2024-05-17 | 9.90 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 1 | 518 | 2024-06-21 | 11.91 | 0.00 | - | 12 | 0 |
| 0.10 | -0.04 | -28.57% | 3 | 342 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 1 |
| 0.28 | -0.02 | -6.67% | 14 | 147 | 2024-12-20 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 26 | 1,264 | 2025-01-17 | 10.10 | -3.61 | -26.33% | 1 | 859 |
| 1.10 | 0.00 | - | 3 | 59 | 2025-06-20 | 10.74 | 0.00 | - | 1 | 2 |
| 2.20 | +0.20 | +10.00% | 38 | 849 | 2026-01-16 | 13.18 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.