Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 1,722 | 3,483 | 2024-06-21 | 2.70 | +0.05 | +1.89% | 17 | 433 |
| 0.37 | -0.06 | -13.95% | 243 | 3,083 | 2024-07-19 | - | - | - | - | - |
| 0.97 | -0.03 | -3.00% | 945 | 1,542 | 2024-09-20 | 3.34 | 0.00 | - | 3 | 81 |
| 1.71 | -0.12 | -6.56% | 58 | 384 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 22 |
| 2.05 | +0.05 | +2.50% | 3 | 1,528 | 2025-01-17 | 4.30 | -0.20 | -4.44% | 6 | 666 |
| 2.95 | -0.40 | -11.94% | 12 | 208 | 2025-06-20 | 5.70 | 0.00 | - | - | 1 |
| 4.40 | +0.19 | +4.51% | 15 | 572 | 2026-01-16 | 7.06 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.