Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 3,325 | 8,185 | 2024-06-21 | 0.83 | 0.00 | - | 436 | 1,447 |
| 1.40 | 0.00 | - | 256 | 232 | 2024-07-19 | 1.25 | 0.00 | - | 24 | 886 |
| 2.05 | 0.00 | - | 26 | 925 | 2024-09-20 | 1.91 | 0.00 | - | 44 | 932 |
| 2.94 | 0.00 | - | 41 | 483 | 2024-12-20 | 2.86 | 0.00 | - | 9 | 86 |
| 3.16 | 0.00 | - | 4 | 2,021 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 1,009 |
| 4.14 | 0.00 | - | 56 | 93 | 2025-06-20 | 4.30 | 0.00 | - | 2 | 3 |
| 5.29 | 0.00 | - | 9 | 1,002 | 2026-01-16 | 5.62 | 0.00 | - | 2 | 286 |
© 2024 Yahoo. All rights reserved.