Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.17 | -6.20% | 266 | 7,530 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 3,813 |
| 2.85 | -0.14 | -4.68% | 122 | 1,295 | 2024-06-21 | 0.23 | +0.03 | +16.67% | 134 | 2,461 |
| 3.76 | +0.02 | +0.53% | 10 | 708 | 2024-09-20 | 1.05 | +0.02 | +1.94% | 15 | 1,312 |
| 4.60 | 0.00 | - | 1 | 37 | 2024-12-20 | 1.75 | -0.10 | -5.41% | 2 | 42 |
| 4.83 | 0.00 | - | 8 | 1,726 | 2025-01-17 | 2.03 | 0.00 | - | 21 | 935 |
| - | - | - | - | - | 2025-06-20 | 3.10 | -0.20 | -6.06% | 2 | 20 |
| 6.70 | 0.00 | - | 12 | 356 | 2026-01-16 | 4.50 | 0.00 | - | 4 | 125 |
© 2024 Yahoo. All rights reserved.