Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -0.06 | -1.11% | 7 | 345 | 2024-06-21 | 0.08 | -0.07 | -46.67% | 56 | 1,967 |
| 5.78 | +0.10 | +1.76% | 5 | 414 | 2024-09-20 | 0.58 | +0.01 | +1.75% | 14 | 1,374 |
| 6.40 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.20 | +0.05 | +4.35% | 7 | 61 |
| 6.59 | 0.00 | - | 13 | 1,168 | 2025-01-17 | 1.30 | 0.00 | - | 13 | 1,525 |
| 7.39 | 0.00 | - | 3 | 13 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 6 |
| 8.02 | 0.00 | - | 10 | 1,586 | 2026-01-16 | 3.60 | -0.02 | -0.55% | 4 | 505 |
© 2024 Yahoo. All rights reserved.