Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | 4 | 153 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 17 | 1,240 |
| - | - | - | - | - | 2024-07-19 | 0.06 | -0.07 | -53.85% | 2 | 1 |
| 7.87 | 0.00 | - | 2 | 129 | 2024-09-20 | 0.28 | -0.03 | -9.68% | 18 | 761 |
| 8.07 | -0.18 | -2.18% | 1 | 68 | 2024-12-20 | 0.74 | +0.01 | +1.37% | 17 | 111 |
| 8.62 | 0.00 | - | 2 | 368 | 2025-01-17 | 0.94 | +0.04 | +4.44% | 20 | 856 |
| 9.20 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.80 | +0.05 | +2.86% | 7 | 20 |
| 9.95 | 0.00 | - | 1 | 727 | 2026-01-16 | 2.85 | -0.14 | -4.68% | 3 | 300 |
© 2024 Yahoo. All rights reserved.