Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 302,097 |
03 May 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 302,097 |
02 May 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 303,966 |
01 May 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 618,848 |
30 Apr 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 0.2450 | 687,050 |
29 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 81,093 |
26 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 21,320 |
24 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 37,042 |
23 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 94,276 |
22 Apr 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 34,807 |
19 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 28,821 |
18 Apr 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 76,662 |
17 Apr 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 171,853 |
16 Apr 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 103,407 |
15 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 11,057 |
12 Apr 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
11 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 21,238 |
10 Apr 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 16,958 |
09 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 26,569 |
08 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 118,761 |
05 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 228,451 |
04 Apr 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 25,596 |
03 Apr 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 209,048 |
02 Apr 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 117,688 |
28 Mar 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 301,359 |
27 Mar 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 845,617 |
26 Mar 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 337,000 |
25 Mar 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 312,255 |
22 Mar 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 9,687 |
21 Mar 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 29,470 |
20 Mar 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 90,429 |
19 Mar 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 10,272 |
18 Mar 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 134,566 |
15 Mar 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 41,465 |
14 Mar 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 0.2650 | 163,017 |
13 Mar 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 93,849 |
12 Mar 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 25,726 |
11 Mar 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 196,437 |
08 Mar 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 166,094 |
07 Mar 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 95,352 |
06 Mar 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 142,616 |
05 Mar 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 184,116 |
04 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 392,505 |
01 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 175,536 |
29 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 108,728 |
28 Feb 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 229,822 |
27 Feb 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 125,109 |
26 Feb 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 94,013 |
23 Feb 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 0.2950 | 81,772 |
22 Feb 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 0.2750 | 27,189 |
21 Feb 2024 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 0.2900 | 58,346 |
20 Feb 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 29,621 |
19 Feb 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 36,433 |
16 Feb 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 50,519 |
15 Feb 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 40,156 |
14 Feb 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 264,603 |
13 Feb 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 0.2900 | 45,964 |
12 Feb 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 28,531 |
09 Feb 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 48,547 |
08 Feb 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 142,501 |
07 Feb 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 310,830 |
05 Feb 2024 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 0.3050 | 229,777 |
02 Feb 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 295,734 |
01 Feb 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 364,927 |
31 Jan 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 162,966 |
30 Jan 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 33,866 |
29 Jan 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 38,631 |
26 Jan 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 17,179 |
25 Jan 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 27,443 |
24 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 58,721 |
23 Jan 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 318,174 |
22 Jan 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 72,212 |
19 Jan 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 168,147 |
18 Jan 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 123,899 |
17 Jan 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 1,430,750 |
16 Jan 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 153,593 |
15 Jan 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 46,238 |
12 Jan 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 0.2600 | 90,052 |
11 Jan 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 388,301 |
10 Jan 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 0.2700 | 157,945 |
09 Jan 2024 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 0.2750 | 698,980 |
08 Jan 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 0.2550 | 806,603 |
05 Jan 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 739,312 |
04 Jan 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 661,368 |
03 Jan 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 238,763 |
29 Dec 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,187 |
28 Dec 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 21,415 |
27 Dec 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,596 |
22 Dec 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 16,747 |
21 Dec 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,607 |
20 Dec 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 14,068 |
19 Dec 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 34,128 |
18 Dec 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 40,470 |
15 Dec 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 63,334 |
14 Dec 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 86,325 |
13 Dec 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 37,874 |
12 Dec 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 44,334 |
11 Dec 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 9,144 |
08 Dec 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 24,292 |
07 Dec 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 130,206 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |