Australia markets close in 4 hours 33 minutes

NZD/CHF (NZDCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.5426-0.0005 (-0.0884%)
As of 02:38AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.54320.54400.54180.54260.5426-
01 May 20240.54040.54280.54020.54050.5405-
30 Apr 20240.54330.54400.54010.54370.5437-
29 Apr 20240.54340.54510.54240.54330.5433-
26 Apr 20240.54360.54480.54180.54360.5436-
25 Apr 20240.54240.54470.54160.54250.5425-
24 Apr 20240.54110.54310.54060.54110.5411-
23 Apr 20240.53990.54100.53750.53980.5398-
22 Apr 20240.53750.53990.53690.53740.5374-
19 Apr 20240.53850.53860.52840.53850.5385-
18 Apr 20240.53840.53980.53760.53830.5383-
17 Apr 20240.53780.53900.53730.53760.5376-
16 Apr 20240.53820.53860.53560.53770.5377-
15 Apr 20240.54310.54400.54040.54320.5432-
12 Apr 20240.54590.54660.54060.54590.5459-
11 Apr 20240.54550.54740.54380.54540.5454-
10 Apr 20240.54760.54910.54520.54770.5477-
09 Apr 20240.54610.54810.54540.54600.5460-
08 Apr 20240.54220.54640.54170.54220.5422-
05 Apr 20240.54330.54430.54080.54330.5433-
04 Apr 20240.54300.54760.54260.54300.5430-
03 Apr 20240.54180.54320.54020.54180.5418-
02 Apr 20240.53860.54160.53780.53860.5386-
01 Apr 20240.53990.54030.53730.53990.5399-
29 Mar 20240.53810.53990.53770.53800.5380-
28 Mar 20240.54240.54290.53860.54260.5426-
27 Mar 20240.54280.54450.54090.54280.5428-
26 Mar 20240.53970.54400.53910.53970.5397-
25 Mar 20240.53770.53960.53740.53760.5376-
22 Mar 20240.54260.54320.53810.54270.5427-
21 Mar 20240.53880.54590.53800.53920.5392-
20 Mar 20240.53730.53820.53630.53740.5374-
19 Mar 20240.53960.54000.53550.53970.5397-
18 Mar 20240.53780.53930.53690.53770.5377-
15 Mar 20240.54150.54150.53730.54150.5415-
14 Mar 20240.54140.54280.54060.54100.5410-
13 Mar 20240.53940.54150.53900.53950.5395-
12 Mar 20240.54120.54170.53910.54120.5412-
11 Mar 20240.54220.54230.54000.54220.5422-
08 Mar 20240.54190.54300.54060.54200.5420-
07 Mar 20240.54050.54260.54020.54050.5405-
06 Mar 20240.53770.54110.53650.53780.5378-
05 Mar 20240.53940.53970.53720.53960.5396-
04 Mar 20240.53910.54030.53690.53910.5391-
01 Mar 20240.53830.54110.53750.53820.5382-
29 Feb 20240.53560.53790.53410.53520.5352-
28 Feb 20240.54220.54300.53450.54210.5421-
27 Feb 20240.54260.54280.54110.54200.5420-
26 Feb 20240.54500.54530.54250.54510.5451-
23 Feb 20240.54510.54640.54460.54520.5452-
22 Feb 20240.54340.54560.54280.54330.5433-
21 Feb 20240.54380.54570.54280.54380.5438-
20 Feb 20240.54220.54480.54090.54220.5422-
19 Feb 20240.54020.54200.53960.54030.5403-
16 Feb 20240.53760.53920.53610.53760.5376-
15 Feb 20240.53900.53960.53670.53900.5390-
14 Feb 20240.53730.54010.53650.53750.5375-
13 Feb 20240.53660.53830.53400.53670.5367-
12 Feb 20240.53740.53770.53470.53730.5373-
09 Feb 20240.53390.53840.53310.53340.5334-
08 Feb 20240.53390.53440.53170.53400.5340-
07 Feb 20240.52990.53370.52940.53030.5303-
06 Feb 20240.52690.52920.52670.52690.5269-
05 Feb 20240.52540.52790.52470.52560.5256-
02 Feb 20240.52690.52770.52440.52700.5270-
01 Feb 20240.52700.52930.52470.52700.5270-
31 Jan 20240.52840.53000.52700.52820.5282-
30 Jan 20240.52820.52970.52660.52830.5283-
29 Jan 20240.52640.52810.52580.52640.5264-
26 Jan 20240.52950.52980.52600.52920.5292-
25 Jan 20240.52700.53110.52680.52700.5270-
24 Jan 20240.53020.53140.52830.53070.5307-
23 Jan 20240.52800.53020.52740.52780.5278-
22 Jan 20240.53130.53260.52940.53130.5313-
19 Jan 20240.53120.53190.52880.53110.5311-
18 Jan 20240.52840.53080.52790.52800.5280-
17 Jan 20240.52860.52960.52650.52890.5289-
16 Jan 20240.52970.53060.52800.52980.5298-
15 Jan 20240.53170.53180.52800.53180.5318-
12 Jan 20240.53120.53360.53080.53060.5306-
11 Jan 20240.52970.53230.52830.52930.5293-
10 Jan 20240.53160.53290.52940.53160.5316-
09 Jan 20240.53000.53160.52860.53010.5301-
08 Jan 20240.53160.53210.52780.53150.5315-
05 Jan 20240.52970.53110.52820.52920.5292-
04 Jan 20240.53080.53330.52910.53070.5307-
03 Jan 20240.53130.53410.53040.53120.5312-
02 Jan 20240.53160.53490.53040.53150.5315-
01 Jan 20240.53160.53900.52770.53140.5314-
29 Dec 20230.53410.53590.52780.53420.5342-
28 Dec 20230.53470.53550.52790.53480.5348-
27 Dec 20230.54010.54090.53360.54020.5402-
26 Dec 20230.53950.54140.53920.53950.5395-
25 Dec 20230.53840.55420.53540.53840.5384-
22 Dec 20230.53900.53980.53680.53890.5389-
21 Dec 20230.53940.54000.53630.53940.5394-
20 Dec 20230.53920.54360.53850.53910.5391-
19 Dec 20230.53860.54080.53820.53870.5387-
18 Dec 20230.54050.54280.53790.54060.5406-
15 Dec 20230.53880.54050.53650.53820.5382-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...