Australia markets close in 2 hours 1 minute

NZD/CAD (NZDCAD=X)

CCY - CCY Delayed price. Currency in CAD
Add to watchlist
0.8133-0.0005 (-0.0590%)
As of 05:11AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.81370.81470.81220.81320.8132-
01 May 20240.80970.81240.80960.80990.8099-
30 Apr 20240.81590.81610.81210.81600.8160-
29 Apr 20240.81210.81620.81120.81210.8121-
26 Apr 20240.81360.81480.81130.81370.8137-
25 Apr 20240.81340.81540.81230.81340.8134-
24 Apr 20240.81090.81380.81090.81060.8106-
23 Apr 20240.81110.81230.80910.81100.8110-
22 Apr 20240.81050.81310.80930.81050.8105-
19 Apr 20240.81270.81290.80760.81270.8127-
18 Apr 20240.81430.81590.81310.81390.8139-
17 Apr 20240.81430.81700.81400.81370.8137-
16 Apr 20240.81370.81430.81070.81370.8137-
15 Apr 20240.81750.81880.81330.81770.8177-
12 Apr 20240.82090.82240.81700.82130.8213-
11 Apr 20240.81780.82190.81730.81770.8177-
10 Apr 20240.82310.82440.81780.82290.8229-
09 Apr 20240.81890.82360.81870.81880.8188-
08 Apr 20240.81680.82010.81630.81670.8167-
05 Apr 20240.81620.81850.81470.81630.8163-
04 Apr 20240.81300.81600.81300.81330.8133-
03 Apr 20240.80950.81110.80770.80960.8096-
02 Apr 20240.80780.81010.80680.80780.8078-
01 Apr 20240.80940.81020.80620.80940.8094-
29 Mar 20240.80820.81070.80780.80830.8083-
28 Mar 20240.81400.81470.80920.81400.8140-
27 Mar 20240.81580.81690.81380.81530.8153-
26 Mar 20240.81510.81800.81410.81520.8152-
25 Mar 20240.81520.81700.81460.81520.8152-
22 Mar 20240.81780.81820.81440.81780.8178-
21 Mar 20240.82040.82190.81760.82020.8202-
20 Mar 20240.82080.82190.81830.82090.8209-
19 Mar 20240.82310.82370.81920.82320.8232-
18 Mar 20240.82450.82540.82340.82440.8244-
15 Mar 20240.82890.82890.82290.82900.8290-
14 Mar 20240.83000.83130.82820.83010.8301-
13 Mar 20240.82970.83220.82870.82960.8296-
12 Mar 20240.83120.83300.82850.83110.8311-
11 Mar 20240.83300.83340.83090.83310.8331-
08 Mar 20240.83110.83450.82900.83110.8311-
07 Mar 20240.82800.83220.82800.82790.8279-
06 Mar 20240.82710.82980.82480.82720.8272-
05 Mar 20240.82730.82820.82510.82740.8274-
04 Mar 20240.82700.82820.82610.82710.8271-
01 Mar 20240.82610.82890.82520.82590.8259-
29 Feb 20240.82720.82900.82530.82750.8275-
28 Feb 20240.83470.83560.82540.83480.8348-
27 Feb 20240.83250.83490.83090.83250.8325-
26 Feb 20240.83550.83600.83260.83560.8356-
23 Feb 20240.83510.83680.83380.83510.8351-
22 Feb 20240.83410.83630.83300.83400.8340-
21 Feb 20240.83390.83730.83320.83390.8339-
20 Feb 20240.82910.83660.82790.82910.8291-
19 Feb 20240.82680.82910.82630.82690.8269-
16 Feb 20240.82280.82470.82070.82270.8227-
15 Feb 20240.82390.82700.82300.82450.8245-
14 Feb 20240.82160.82500.82070.82170.8217-
13 Feb 20240.82440.82460.81880.82450.8245-
12 Feb 20240.82730.82760.82360.82720.8272-
09 Feb 20240.82280.82760.82190.82200.8220-
08 Feb 20240.82240.82340.81900.82240.8224-
07 Feb 20240.82270.82460.82150.82270.8227-
06 Feb 20240.81970.82090.81820.81970.8197-
05 Feb 20240.81600.81910.81530.81650.8165-
02 Feb 20240.82250.82400.81590.82200.8220-
01 Feb 20240.82100.82400.81770.82100.8210-
31 Jan 20240.82170.82590.81950.82170.8217-
30 Jan 20240.82240.82430.82020.82270.8227-
29 Jan 20240.81950.82230.81910.81960.8196-
26 Jan 20240.82330.82330.81950.82320.8232-
25 Jan 20240.82580.82760.82420.82610.8261-
24 Jan 20240.82100.82700.82010.82120.8212-
23 Jan 20240.81870.82290.81820.81850.8185-
22 Jan 20240.82190.82380.81940.82170.8217-
19 Jan 20240.82520.82600.82070.82510.8251-
18 Jan 20240.82540.82750.82350.82540.8254-
17 Jan 20240.82770.82930.82310.82830.8283-
16 Jan 20240.83160.83250.82740.83160.8316-
15 Jan 20240.83530.83530.83000.83570.8357-
12 Jan 20240.83510.83800.83300.83510.8351-
11 Jan 20240.83280.83630.83160.83330.8333-
10 Jan 20240.83500.83610.83190.83500.8350-
09 Jan 20240.83440.83660.83300.83450.8345-
08 Jan 20240.83470.83570.83130.83460.8346-
05 Jan 20240.83210.83570.82810.83200.8320-
04 Jan 20240.83440.83710.83130.83380.8338-
03 Jan 20240.83230.83610.83090.83200.8320-
02 Jan 20240.83620.83680.83280.83620.8362-
01 Jan 20240.83700.83710.83540.83700.8370-
29 Dec 20230.83800.84150.83400.83800.8380-
28 Dec 20230.83820.84040.83560.83820.8382-
27 Dec 20230.83530.83800.83390.83470.8347-
26 Dec 20230.83520.83810.83380.83530.8353-
25 Dec 20230.83270.83960.78820.83270.8327-
22 Dec 20230.83610.83710.83280.83600.8360-
21 Dec 20230.83500.83860.83280.83530.8353-
20 Dec 20230.83570.83960.83490.83600.8360-
19 Dec 20230.83260.83660.83210.83240.8324-
18 Dec 20230.83090.83560.83080.83090.8309-
15 Dec 20230.83280.83310.82800.83290.8329-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...