NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00009000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 661 | 5,876 | 69.14% |
| NXE240621C00009000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.50 | -0.03 | -6.67% | 712 | 3,404 | 67.38% |
| NXE240816C00009000 | 2024-05-02 3:18PM EDT | 2024-08-16 | 0.76 | 0.75 | 0.85 | +0.11 | +16.92% | 60 | 4,246 | 63.67% |
| NXE240920C00009000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 0.99 | 0.95 | 1.05 | +0.09 | +10.00% | 7,561 | 8,472 | 65.14% |
| NXE241115C00009000 | 2024-05-02 3:31PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.60 | +0.20 | +15.38% | 11 | 3,143 | 77.05% |
| NXE241220C00009000 | 2024-05-02 12:59PM EDT | 2024-12-20 | 1.65 | 1.55 | 1.75 | +0.25 | +17.86% | 27 | 292 | 75.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00009000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.05 | -0.15 | -12.50% | 1 | 1,025 | 63.67% |
| NXE240621P00009000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 1.44 | 1.15 | 1.25 | 0.00 | - | 200 | 201 | 56.06% |
| NXE240816P00009000 | 2024-04-30 3:24PM EDT | 2024-08-16 | 1.80 | 0.25 | 1.55 | 0.00 | - | 7 | 517 | 59.08% |
| NXE240920P00009000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 1.80 | 1.55 | 1.70 | 0.00 | - | 41 | 312 | 54.98% |
| NXE241115P00009000 | 2024-04-26 2:52PM EDT | 2024-11-15 | 2.15 | 2.05 | 2.20 | 0.00 | - | 14 | 1,028 | 67.38% |
| NXE241220P00009000 | 2024-04-29 12:41PM EDT | 2024-12-20 | 2.10 | 2.05 | 3.70 | 0.00 | - | 40 | 213 | 91.31% |
© 2024 Yahoo. All rights reserved.