NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00001000 | 2023-09-26 12:56PM EDT | 1.00 | 5.15 | 4.60 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| NXE240517C00002000 | 2023-11-01 9:53AM EDT | 2.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NXE240517C00003000 | 2024-04-24 2:21PM EDT | 3.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240517C00004000 | 2024-04-19 9:58AM EDT | 4.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NXE240517C00005000 | 2024-04-25 3:40PM EDT | 5.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240517C00006000 | 2024-04-30 1:56PM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE240517C00007000 | 2024-05-01 1:53PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NXE240517C00008000 | 2024-05-01 3:47PM EDT | 8.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 3.13% |
| NXE240517C00009000 | 2024-05-01 3:17PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| NXE240517C00010000 | 2024-05-01 3:51PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NXE240517C00011000 | 2024-04-30 9:42AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXE240517C00012000 | 2024-04-29 12:24PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NXE240517C00013000 | 2024-04-17 1:52PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXE240517C00015000 | 2024-02-20 12:24PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 272.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 270.31% |
| NXE240517P00004000 | 2024-04-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NXE240517P00005000 | 2024-04-30 11:32AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXE240517P00006000 | 2024-04-29 11:03AM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXE240517P00007000 | 2024-05-01 2:59PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NXE240517P00008000 | 2024-05-01 3:39PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NXE240517P00009000 | 2024-05-01 11:08AM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240517P00010000 | 2024-04-03 10:38AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXE240517P00011000 | 2024-04-10 3:58PM EDT | 11.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.