NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00008000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.55 | +0.08 | +21.62% | 402 | 7,989 | 66.41% |
| NXE240621C00008000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | +0.18 | +29.03% | 72 | 1,062 | 61.91% |
| NXE240816C00008000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 1.13 | 1.15 | 1.20 | +0.03 | +2.73% | 74 | 1,202 | 62.89% |
| NXE240920C00008000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.40 | +0.05 | +4.00% | 85 | 2,673 | 63.38% |
| NXE241115C00008000 | 2024-05-02 1:26PM EDT | 2024-11-15 | 1.80 | 1.85 | 1.95 | +0.10 | +5.88% | 106 | 1,294 | 77.54% |
| NXE241220C00008000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 2.02 | 1.95 | 2.05 | +0.17 | +9.19% | 41 | 2,175 | 75.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00008000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | -0.17 | -34.00% | 26 | 1,465 | 61.91% |
| NXE240621P00008000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.61 | 0.35 | 0.65 | -0.18 | -22.78% | 60 | 583 | 61.52% |
| NXE240816P00008000 | 2024-05-02 2:30PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.05 | -0.14 | -13.46% | 27 | 1,013 | 58.20% |
| NXE240920P00008000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.19 | 1.00 | 1.10 | 0.00 | - | 1 | 3,395 | 56.84% |
| NXE241115P00008000 | 2024-05-02 1:23PM EDT | 2024-11-15 | 1.50 | 1.40 | 1.55 | -0.06 | -3.85% | 1 | 425 | 66.41% |
| NXE241220P00008000 | 2024-04-29 1:48PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.65 | 0.00 | - | 1 | 186 | 64.26% |
© 2024 Yahoo. All rights reserved.