NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00007000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | +0.25 | +27.78% | 13 | 1,968 | 50.78% |
| NXE240621C00007000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.40 | +0.30 | +25.00% | 61 | 51 | 57.03% |
| NXE240816C00007000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 1.65 | 1.60 | 1.70 | 0.00 | - | 5 | 2,229 | 61.04% |
| NXE240920C00007000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 1.71 | 1.80 | 1.90 | 0.00 | - | 11 | 3,410 | 64.75% |
| NXE241115C00007000 | 2024-04-30 1:33PM EDT | 2024-11-15 | 1.95 | 2.25 | 2.35 | 0.00 | - | 2 | 20 | 76.86% |
| NXE241220C00007000 | 2024-05-02 2:00PM EDT | 2024-12-20 | 2.45 | 2.35 | 2.50 | +0.25 | +11.36% | 16 | 3,725 | 76.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00007000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,924 | 66.02% |
| NXE240621P00007000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.06 | -21.43% | 1 | 167 | 56.45% |
| NXE240816P00007000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 20 | 673 | 57.23% |
| NXE240920P00007000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 2 | 1,687 | 57.23% |
| NXE241115P00007000 | 2024-04-30 2:54PM EDT | 2024-11-15 | 1.09 | 0.95 | 1.05 | 0.00 | - | 108 | 450 | 68.07% |
| NXE241220P00007000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.15 | 0.00 | - | 3 | 1,337 | 67.29% |
© 2024 Yahoo. All rights reserved.