NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00006000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 2.13 | 1.15 | 2.75 | +0.38 | +21.71% | 4 | 1,021 | 250.00% |
| NXE240621C00006000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 2.05 | 1.00 | 3.60 | 0.00 | - | 10 | 12 | 75.00% |
| NXE240816C00006000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 2.40 | 2.40 | 3.90 | +0.15 | +6.67% | 8 | 953 | 125.98% |
| NXE240920C00006000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 2.19 | 2.55 | 2.80 | 0.00 | - | 68 | 829 | 76.17% |
| NXE241115C00006000 | 2024-04-15 2:46PM EDT | 2024-11-15 | 2.60 | 1.95 | 4.40 | 0.00 | - | 17 | 19 | 93.85% |
| NXE241220C00006000 | 2024-04-29 3:28PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 15 | 82.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00006000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,673 | 105.47% |
| NXE240621P00006000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 57.81% |
| NXE240816P00006000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 35 | 957 | 59.57% |
| NXE240920P00006000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 0.36 | 0.25 | 0.35 | 0.00 | - | 12 | 274 | 60.35% |
| NXE241115P00006000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | 0.00 | - | 111 | 16,906 | 68.75% |
| NXE241220P00006000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 0.71 | 0.60 | 0.75 | 0.00 | - | 12 | 109 | 68.85% |
© 2024 Yahoo. All rights reserved.