NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00005000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 2.76 | 3.10 | 3.20 | 0.00 | - | 1 | 114 | 100.00% |
| NXE240621C00005000 | 2024-04-24 11:33AM EDT | 2024-06-21 | 2.83 | 3.10 | 3.40 | 0.00 | - | - | 10 | 99.61% |
| NXE240816C00005000 | 2024-04-29 2:07PM EDT | 2024-08-16 | 3.42 | 3.20 | 3.40 | 0.00 | - | 7 | 35 | 76.76% |
| NXE240920C00005000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 2.95 | 2.50 | 3.50 | 0.00 | - | 2 | 200 | 88.48% |
| NXE241115C00005000 | 2024-05-02 10:44AM EDT | 2024-11-15 | 3.58 | 3.60 | 3.70 | +0.28 | +8.48% | 2 | 3 | 86.52% |
| NXE241220C00005000 | 2024-04-30 12:31PM EDT | 2024-12-20 | 3.40 | 3.60 | 3.70 | 0.00 | - | 3 | 2,126 | 79.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00005000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 444 | 231.64% |
| NXE240816P00005000 | 2024-02-23 11:37AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 250 | 103 | 67.97% |
| NXE240920P00005000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 85 | 58.98% |
| NXE241115P00005000 | 2024-04-30 12:25PM EDT | 2024-11-15 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 25,320 | 70.31% |
| NXE241220P00005000 | 2024-04-30 2:10PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.40 | 0.00 | - | 5 | 412 | 70.51% |
© 2024 Yahoo. All rights reserved.