NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00012000 | 2024-04-29 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 101.56% |
| NXE240816C00012000 | 2024-05-01 11:08AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 56 | 3,478 | 68.16% |
| NXE240920C00012000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7,503 | 8,224 | 64.26% |
| NXE241115C00012000 | 2024-05-01 3:04PM EDT | 2024-11-15 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 4,439 | 78.81% |
| NXE241220C00012000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 0.90 | 0.90 | 0.95 | -0.06 | -6.25% | 30 | 886 | 75.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 2024-12-20 | 4.40 | 3.60 | 4.50 | 0.00 | - | 88 | 22 | 65.04% |
© 2024 Yahoo. All rights reserved.