NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00011000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.04 | -36.36% | 2 | 506 | 82.03% |
| NXE240621C00011000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 21 | 367 | 58.20% |
| NXE240816C00011000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.35 | -0.01 | -2.78% | 1 | 335 | 62.89% |
| NXE240920C00011000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 7 | 10,327 | 63.67% |
| NXE241115C00011000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 0.75 | 0.95 | 1.05 | 0.00 | - | 21 | 2,571 | 77.73% |
| NXE241220C00011000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 1.13 | 1.10 | 1.15 | +0.28 | +32.94% | 410 | 17 | 76.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00011000 | 2024-04-10 3:58PM EDT | 2024-05-17 | 2.93 | 2.80 | 2.90 | 0.00 | - | 1 | 2 | 78.13% |
| NXE240816P00011000 | 2024-04-03 11:19AM EDT | 2024-08-16 | 2.56 | 3.00 | 3.20 | 0.00 | - | 3 | 3 | 54.69% |
| NXE240920P00011000 | 2024-04-10 9:49AM EDT | 2024-09-20 | 3.50 | 3.10 | 3.20 | 0.00 | - | - | 2 | 50.98% |
| NXE241115P00011000 | 2024-04-01 9:43AM EDT | 2024-11-15 | 3.20 | 3.60 | 3.70 | 0.00 | - | - | 1 | 67.68% |
© 2024 Yahoo. All rights reserved.