NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00010000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | +0.01 | - | 20 | 4,587 | 75.00% |
| NXE240621C00010000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 228 | 63.67% |
| NXE240816C00010000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | 0.00 | - | 66 | 564 | 63.28% |
| NXE240920C00010000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | +0.01 | +1.56% | 108 | 2,460 | 64.55% |
| NXE241115C00010000 | 2024-05-02 10:09AM EDT | 2024-11-15 | 1.10 | 1.10 | 1.15 | +0.05 | +4.76% | 1,280 | 83,774 | 75.39% |
| NXE241220C00010000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 1.25 | 1.25 | 1.35 | +0.10 | +8.70% | 6 | 6,448 | 76.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00010000 | 2024-04-03 10:38AM EDT | 2024-05-17 | 1.45 | 1.90 | 2.15 | 0.00 | - | 6 | 40 | 68.75% |
| NXE240816P00010000 | 2024-04-30 3:43PM EDT | 2024-08-16 | 2.60 | 2.30 | 2.40 | 0.00 | - | 6 | 27 | 55.66% |
| NXE240920P00010000 | 2024-04-08 3:42PM EDT | 2024-09-20 | 2.55 | 2.40 | 2.55 | 0.00 | - | 105 | 126 | 55.57% |
| NXE241115P00010000 | 2024-04-22 2:24PM EDT | 2024-11-15 | 2.90 | 2.85 | 3.00 | 0.00 | - | 123 | 216 | 67.24% |
| NXE241220P00010000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.00 | 2.95 | 3.10 | 0.00 | - | 2 | 275 | 65.97% |
© 2024 Yahoo. All rights reserved.