NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.01 | +3.03% | 5,360 | 25,002 | 2024-06-21 | 1.15 | -0.55 | -32.35% | 14 | 256 |
| 0.53 | +0.08 | +17.78% | 1,313 | 286 | 2024-07-19 | 1.40 | 0.00 | - | 15 | 15 |
| 0.75 | +0.04 | +5.63% | 99 | 14,619 | 2024-08-16 | 2.20 | 0.00 | - | 5 | 535 |
| 0.95 | +0.13 | +15.85% | 25 | 3,911 | 2024-09-20 | 1.66 | -0.28 | -14.43% | 7 | 797 |
| 1.55 | +0.15 | +10.71% | 30 | 3,328 | 2024-11-15 | 2.31 | 0.00 | - | 3 | 1,831 |
| 1.68 | +0.08 | +5.00% | 67 | 21,807 | 2024-12-20 | 2.30 | -0.05 | -2.13% | 20 | 216 |
© 2024 Yahoo. All rights reserved.