NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6,836 | 14,914 | 2024-05-17 | 0.08 | -0.34 | -80.95% | 247 | 1,425 |
| 0.65 | +0.23 | +54.76% | 1,966 | 7,998 | 2024-06-21 | 0.59 | -0.18 | -23.38% | 225 | 759 |
| 1.05 | +0.25 | +31.25% | 297 | 6,882 | 2024-08-16 | 0.90 | -0.16 | -15.09% | 4 | 1,386 |
| 1.25 | +0.25 | +25.00% | 72 | 2,346 | 2024-09-20 | 1.08 | -0.15 | -12.20% | 1 | 3,722 |
| 1.75 | +0.47 | +36.72% | 24 | 1,423 | 2024-11-15 | 1.90 | 0.00 | - | 111 | 1,910 |
| 1.97 | +0.22 | +12.57% | 10 | 24,156 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 187 |
© 2024 Yahoo. All rights reserved.