NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.45 | +29.03% | 186 | 986 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,674 |
| 2.05 | +0.20 | +10.81% | 5 | 109 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 1,151 |
| 2.05 | 0.00 | - | 4 | 876 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 2,575 |
| 2.35 | -0.85 | -26.56% | 1 | 836 | 2024-09-20 | 0.41 | 0.00 | - | 5 | 310 |
| 2.49 | 0.00 | - | 14 | 33 | 2024-11-15 | 0.60 | -0.21 | -25.93% | 62 | 7,050 |
| 2.97 | +0.33 | +12.50% | 1 | 192 | 2024-12-20 | 0.80 | -0.05 | -5.88% | 2 | 253 |
© 2024 Yahoo. All rights reserved.