NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00009000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| NXE240719C00009000 | 2024-05-31 10:07AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NXE240816C00009000 | 2024-05-31 2:20PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NXE240920C00009000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NXE241115C00009000 | 2024-05-31 9:48AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NXE241220C00009000 | 2024-05-31 3:02PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00009000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXE240719P00009000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240816P00009000 | 2024-05-10 2:22PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240920P00009000 | 2024-05-20 10:59AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NXE241115P00009000 | 2024-05-24 10:55AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| NXE241220P00009000 | 2024-05-30 9:52AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.