NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00008000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 15 | 5,511 | 71.09% |
| NXE240719C00008000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.25 | +0.02 | +9.09% | 81 | 829 | 64.06% |
| NXE240816C00008000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.45 | +0.01 | +2.50% | 9 | 8,646 | 68.56% |
| NXE240920C00008000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.60 | -0.02 | -3.33% | 83 | 2,624 | 63.87% |
| NXE241115C00008000 | 2024-06-12 11:34AM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 81 | 1,457 | 68.85% |
| NXE241220C00008000 | 2024-06-14 3:09PM EDT | 2024-12-20 | 1.09 | 1.00 | 1.35 | +0.04 | +3.81% | 10 | 8,017 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00008000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 1.00 | 0.20 | 1.05 | +0.05 | +5.26% | 17 | 1,731 | 103.91% |
| NXE240719P00008000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 1.10 | 0.70 | 1.20 | -0.23 | -17.29% | 8 | 370 | 66.02% |
| NXE240816P00008000 | 2024-06-13 1:20PM EDT | 2024-08-16 | 1.30 | 0.25 | 1.35 | +0.05 | +4.00% | 8 | 1,435 | 63.09% |
| NXE240920P00008000 | 2024-06-14 11:23AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.45 | +0.05 | +3.57% | 27 | 3,587 | 55.96% |
| NXE241115P00008000 | 2024-06-12 2:09PM EDT | 2024-11-15 | 1.80 | 1.60 | 1.75 | 0.00 | - | 237 | 1,720 | 58.69% |
| NXE241220P00008000 | 2024-06-11 10:22AM EDT | 2024-12-20 | 1.95 | 1.55 | 2.65 | 0.00 | - | 10 | 200 | 74.02% |
© 2024 Yahoo. All rights reserved.