NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00012000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 264.06% |
| NXE240719C00012000 | 2024-06-14 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 54 | 516 | 158.98% |
| NXE240816C00012000 | 2024-06-07 3:04PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 3,492 | 82.03% |
| NXE240920C00012000 | 2024-06-12 10:52AM EDT | 2024-09-20 | 0.10 | 0.05 | 1.15 | 0.00 | - | 30 | 5,004 | 120.51% |
| NXE241115C00012000 | 2024-06-06 1:05PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 5,518 | 70.70% |
| NXE241220C00012000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 817 | 71.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240719P00012000 | 2024-06-03 2:24PM EDT | 2024-07-19 | 4.50 | 3.70 | 6.30 | 0.00 | - | 6 | 6 | 97.66% |
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.