NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 17 | 3.00 | 0.05 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 35 | 56 | 4.00 | 0.05 | 0.00 | - | 10 | 3,030 |
| 2.76 | 0.00 | - | 1 | 114 | 5.00 | 0.05 | 0.00 | - | 1 | 444 |
| 2.18 | +0.43 | +24.57% | 2 | 1,021 | 6.00 | 0.08 | 0.00 | - | 1 | 1,673 |
| 1.15 | +0.25 | +27.78% | 13 | 1,968 | 7.00 | 0.10 | 0.00 | - | 1 | 1,924 |
| 0.50 | +0.13 | +35.14% | 168 | 7,989 | 8.00 | 0.40 | -0.10 | -20.00% | 16 | 1,465 |
| 0.17 | +0.07 | +70.00% | 641 | 5,876 | 9.00 | 1.20 | 0.00 | - | 1 | 1,025 |
| 0.02 | +0.01 | +100.00% | 20 | 4,587 | 10.00 | 1.45 | 0.00 | - | 6 | 40 |
| 0.07 | 0.00 | - | 1 | 506 | 11.00 | 2.93 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 31 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.