NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220C00003000 | 2024-06-20 10:11AM EDT | 3.00 | 4.08 | 3.90 | 4.60 | 0.00 | - | 2 | 476 | 125.39% |
| NXE241220C00004000 | 2024-06-17 11:06AM EDT | 4.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 2 | 90 | 79.30% |
| NXE241220C00005000 | 2024-06-21 11:20AM EDT | 5.00 | 2.50 | 2.20 | 2.50 | -0.43 | -14.68% | 205 | 2,313 | 70.70% |
| NXE241220C00006000 | 2024-06-21 11:17AM EDT | 6.00 | 1.93 | 1.55 | 1.85 | +0.08 | +4.32% | 101 | 323 | 66.80% |
| NXE241220C00007000 | 2024-06-21 3:28PM EDT | 7.00 | 1.25 | 1.25 | 1.35 | -0.15 | -10.71% | 180 | 7,573 | 69.82% |
| NXE241220C00008000 | 2024-06-21 3:47PM EDT | 8.00 | 0.90 | 0.90 | 1.00 | -0.17 | -15.89% | 430 | 8,041 | 69.24% |
| NXE241220C00009000 | 2024-06-21 12:29PM EDT | 9.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 252 | 1,765 | 69.34% |
| NXE241220C00010000 | 2024-06-21 11:23AM EDT | 10.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 38 | 8,328 | 68.56% |
| NXE241220C00011000 | 2024-06-20 10:46AM EDT | 11.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 30 | 522 | 70.70% |
| NXE241220C00012000 | 2024-06-21 10:12AM EDT | 12.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 5 | 828 | 70.90% |
| NXE241220C00015000 | 2024-06-17 3:22PM EDT | 15.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 461 | 73.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 128.71% |
| NXE241220P00004000 | 2024-05-22 11:49AM EDT | 4.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 2 | 67.19% |
| NXE241220P00005000 | 2024-06-21 3:00PM EDT | 5.00 | 0.40 | 0.35 | 0.40 | +0.01 | +2.56% | 200 | 50,389 | 64.84% |
| NXE241220P00006000 | 2024-06-21 10:54AM EDT | 6.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | 59 | 328 | 57.81% |
| NXE241220P00007000 | 2024-06-20 10:11AM EDT | 7.00 | 1.20 | 0.95 | 1.25 | 0.00 | - | 2 | 1,898 | 54.10% |
| NXE241220P00008000 | 2024-06-21 3:27PM EDT | 8.00 | 1.90 | 1.80 | 1.90 | -0.05 | -2.56% | 45 | 200 | 58.89% |
| NXE241220P00009000 | 2024-05-30 9:52AM EDT | 9.00 | 2.10 | 2.55 | 2.65 | 0.00 | - | 10 | 1,427 | 58.40% |
| NXE241220P00010000 | 2024-06-20 2:44PM EDT | 10.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 404 | 55.96% |
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.