NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 2.90 | -0.01 | -0.34% | 1 | 16 | 5.00 | 0.05 | 0.00 | - | 10 | 21 |
| 1.80 | 0.00 | - | 1 | 106 | 6.00 | 0.06 | 0.00 | - | 10 | 1,161 |
| 1.05 | 0.00 | - | 15 | 880 | 7.00 | 0.12 | -0.01 | -7.69% | 46 | 3,566 |
| 0.33 | -0.08 | -19.51% | 101 | 10,360 | 8.00 | 0.58 | +0.08 | +16.00% | 31 | 1,882 |
| 0.13 | -0.02 | -13.33% | 156 | 7,437 | 9.00 | 1.47 | 0.00 | - | 6 | 299 |
| 0.06 | -0.01 | -14.29% | 16 | 2,588 | 10.00 | 1.65 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 1,001 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.