Australia markets closed

Nationwide Loomis All Cap Gr R6 (NWZMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.13+0.01 (+0.06%)
At close: 08:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202418.1318.1318.1318.1318.13-
13 June 202418.1218.1218.1218.1218.12-
12 June 202418.1218.1218.1218.1218.12-
11 June 202417.8517.8517.8517.8517.85-
10 June 202417.8917.8917.8917.8917.89-
07 June 202417.8417.8417.8417.8417.84-
06 June 202417.8617.8617.8617.8617.86-
05 June 202417.7717.7717.7717.7717.77-
04 June 202417.4517.4517.4517.4517.45-
03 June 202417.3717.3717.3717.3717.37-
31 May 202417.1817.1817.1817.1817.18-
30 May 202417.1217.1217.1217.1217.12-
29 May 202417.3817.3817.3817.3817.38-
28 May 202417.4917.4917.4917.4917.49-
24 May 202417.3617.3617.3617.3617.36-
23 May 202417.2717.2717.2717.2717.27-
22 May 202417.3717.3717.3717.3717.37-
21 May 202417.4517.4517.4517.4517.45-
20 May 202417.4017.4017.4017.4017.40-
17 May 202417.3417.3417.3417.3417.34-
16 May 202417.2617.2617.2617.2617.26-
15 May 202417.2617.2617.2617.2617.26-
14 May 202417.1417.1417.1417.1417.14-
13 May 202417.0417.0417.0417.0417.04-
10 May 202416.9916.9916.9916.9916.99-
09 May 202417.0117.0117.0117.0117.01-
08 May 202416.9816.9816.9816.9816.98-
07 May 202417.0617.0617.0617.0617.06-
06 May 202417.1317.1317.1317.1317.13-
03 May 202416.9016.9016.9016.9016.90-
02 May 202416.7016.7016.7016.7016.70-
01 May 202416.4316.4316.4316.4316.43-
30 Apr 202416.4816.4816.4816.4816.48-
29 Apr 202416.8016.8016.8016.8016.80-
26 Apr 202416.6816.6816.6816.6816.68-
25 Apr 202416.4316.4316.4316.4316.43-
24 Apr 202416.5816.5816.5816.5816.58-
23 Apr 202416.6016.6016.6016.6016.60-
22 Apr 202416.3916.3916.3916.3916.39-
19 Apr 202416.2416.2416.2416.2416.24-
18 Apr 202416.6416.6416.6416.6416.64-
17 Apr 202416.7316.7316.7316.7316.73-
16 Apr 202416.9216.9216.9216.9216.92-
15 Apr 202416.9216.9216.9216.9216.92-
12 Apr 202417.2517.2517.2517.2517.25-
11 Apr 202417.5417.5417.5417.5417.54-
10 Apr 202417.3617.3617.3617.3617.36-
09 Apr 202417.5217.5217.5217.5217.52-
08 Apr 202417.5217.5217.5217.5217.52-
05 Apr 202417.4917.4917.4917.4917.49-
04 Apr 202417.3017.3017.3017.3017.30-
03 Apr 202417.5117.5117.5117.5117.51-
02 Apr 202417.5017.5017.5017.5017.50-
01 Apr 202417.6717.6717.6717.6717.67-
28 Mar 202417.6717.6717.6717.6717.67-
27 Mar 202417.7117.7117.7117.7117.71-
26 Mar 202417.7217.7217.7217.7217.72-
25 Mar 202417.7917.7917.7917.7917.79-
22 Mar 202417.8017.8017.8017.8017.80-
21 Mar 202417.8017.8017.8017.8017.80-
20 Mar 202417.7817.7817.7817.7817.78-
19 Mar 202417.5517.5517.5517.5517.55-
18 Mar 202417.5317.5317.5317.5317.53-
15 Mar 202417.3517.3517.3517.3517.35-
14 Mar 202417.4917.4917.4917.4917.49-
13 Mar 202417.5917.5917.5917.5917.59-
12 Mar 202417.6317.6317.6317.6317.63-
11 Mar 202417.3317.3317.3317.3317.33-
08 Mar 202417.4217.4217.4217.4217.42-
07 Mar 202417.6217.6217.6217.6217.62-
06 Mar 202417.3317.3317.3317.3317.33-
05 Mar 202417.2117.2117.2117.2117.21-
04 Mar 202417.4917.4917.4917.4917.49-
01 Mar 202417.5917.5917.5917.5917.59-
29 Feb 202417.4117.4117.4117.4117.41-
28 Feb 202417.2917.2917.2917.2917.29-
27 Feb 202417.3617.3617.3617.3617.36-
26 Feb 202417.3217.3217.3217.3217.32-
23 Feb 202417.2717.2717.2717.2717.27-
22 Feb 202417.2517.2517.2517.2517.25-
21 Feb 202416.7416.7416.7416.7416.74-
20 Feb 202416.7916.7916.7916.7916.79-
16 Feb 202417.0217.0217.0217.0217.02-
15 Feb 202417.2017.2017.2017.2017.20-
14 Feb 202417.1017.1017.1017.1017.10-
13 Feb 202416.8116.8116.8116.8116.81-
12 Feb 202417.2017.2017.2017.2017.20-
09 Feb 202417.1217.1217.1217.1217.12-
08 Feb 202416.9516.9516.9516.9516.95-
07 Feb 202416.7916.7916.7916.7916.79-
06 Feb 202416.5816.5816.5816.5816.58-
05 Feb 202416.5416.5416.5416.5416.54-
02 Feb 202416.6016.6016.6016.6016.60-
01 Feb 202416.1916.1916.1916.1916.19-
31 Jan 202416.0216.0216.0216.0216.02-
30 Jan 202416.2816.2816.2816.2816.28-
29 Jan 202416.3616.3616.3616.3616.36-
26 Jan 202416.1316.1316.1316.1316.13-
25 Jan 202416.1316.1316.1316.1316.13-
24 Jan 202416.1716.1716.1716.1716.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...