Wells Fargo & Co (NWT.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 09:54PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 55.67 | 55.83 | 55.55 | 55.55 | 55.55 | - |
| 29 Apr 2024 | 55.82 | 56.04 | 55.75 | 55.75 | 55.75 | - |
| 26 Apr 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 25 Apr 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| 24 Apr 2024 | 56.84 | 56.86 | 56.62 | 56.62 | 56.62 | 18 |
| 23 Apr 2024 | 56.97 | 57.33 | 56.80 | 56.80 | 56.80 | - |
| 22 Apr 2024 | 56.49 | 56.89 | 56.49 | 56.89 | 56.89 | 26 |
| 19 Apr 2024 | 54.71 | 56.54 | 54.71 | 56.54 | 56.54 | 40 |
| 18 Apr 2024 | 53.49 | 55.41 | 53.49 | 55.16 | 55.16 | 110 |
| 17 Apr 2024 | 53.06 | 53.35 | 53.06 | 53.35 | 53.35 | - |
| 16 Apr 2024 | 53.39 | 53.39 | 52.90 | 52.98 | 52.98 | - |
| 15 Apr 2024 | 52.85 | 54.32 | 52.85 | 53.47 | 53.47 | 1,000 |
| 12 Apr 2024 | 52.85 | 53.45 | 52.85 | 53.45 | 53.45 | 400 |
| 11 Apr 2024 | 52.77 | 52.77 | 52.75 | 52.75 | 52.75 | - |
| 10 Apr 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| 09 Apr 2024 | 53.02 | 53.02 | 52.93 | 52.93 | 52.93 | 200 |
| 08 Apr 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| 05 Apr 2024 | 52.23 | 52.23 | 52.20 | 52.20 | 52.20 | 105 |
| 04 Apr 2024 | 52.64 | 53.03 | 52.64 | 53.03 | 53.03 | 259 |
| 03 Apr 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| 02 Apr 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| 28 Mar 2024 | 53.01 | 53.28 | 53.01 | 53.28 | 53.28 | 200 |
| 27 Mar 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
| 26 Mar 2024 | 52.09 | 52.47 | 52.09 | 52.47 | 52.47 | 560 |
| 25 Mar 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| 22 Mar 2024 | 53.18 | 53.53 | 53.00 | 53.00 | 53.00 | 175 |
| 21 Mar 2024 | 52.39 | 53.12 | 52.39 | 53.05 | 53.05 | - |
| 20 Mar 2024 | 51.80 | 51.96 | 51.80 | 51.96 | 51.96 | 100 |
| 19 Mar 2024 | 52.92 | 52.92 | 52.35 | 52.62 | 52.62 | 450 |
| 18 Mar 2024 | 52.74 | 52.93 | 52.53 | 52.85 | 52.85 | 1,137 |
| 15 Mar 2024 | 52.57 | 52.87 | 52.57 | 52.87 | 52.87 | 238 |
| 14 Mar 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 13 Mar 2024 | 52.61 | 52.67 | 52.61 | 52.67 | 52.67 | - |
| 12 Mar 2024 | 52.14 | 53.03 | 52.14 | 52.82 | 52.82 | - |
| 11 Mar 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| 08 Mar 2024 | 51.90 | 52.38 | 51.90 | 52.35 | 52.35 | - |
| 07 Mar 2024 | 52.07 | 52.12 | 52.06 | 52.12 | 52.12 | - |
| 06 Mar 2024 | 51.98 | 52.35 | 51.98 | 52.28 | 52.28 | 85 |
| 05 Mar 2024 | 51.18 | 52.50 | 51.18 | 52.30 | 52.30 | - |
| 04 Mar 2024 | 50.31 | 51.76 | 50.31 | 51.39 | 51.39 | - |
| 01 Mar 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 29 Feb 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| 28 Feb 2024 | 50.38 | 50.38 | 50.36 | 50.36 | 50.36 | - |
| 27 Feb 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| 26 Feb 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| 23 Feb 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 22 Feb 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 21 Feb 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 20 Feb 2024 | 47.53 | 48.10 | 47.53 | 47.90 | 47.90 | 600 |
| 19 Feb 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 16 Feb 2024 | 48.15 | 48.15 | 48.13 | 48.13 | 48.13 | - |
| 15 Feb 2024 | 45.17 | 48.32 | 45.17 | 48.32 | 48.32 | 390 |
| 14 Feb 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 13 Feb 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| 12 Feb 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| 09 Feb 2024 | 44.30 | 44.55 | 44.30 | 44.47 | 44.47 | 830 |
| 08 Feb 2024 | 44.82 | 44.82 | 44.78 | 44.78 | 44.78 | - |
| 07 Feb 2024 | 44.71 | 44.88 | 44.71 | 44.88 | 44.88 | - |
| 06 Feb 2024 | 45.13 | 45.72 | 45.13 | 45.72 | 45.72 | 100 |
| 05 Feb 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 02 Feb 2024 | 44.60 | 45.14 | 44.60 | 45.14 | 45.14 | - |
| 01 Feb 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 01 Feb 2024 | 0.35 Dividend | |||||
| 31 Jan 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 46.83 | - |
| 30 Jan 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.96 | - |
| 29 Jan 2024 | 46.24 | 46.31 | 46.24 | 46.31 | 45.97 | - |
| 26 Jan 2024 | 45.72 | 46.20 | 45.72 | 46.20 | 45.86 | 112 |
| 25 Jan 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.07 | - |
| 24 Jan 2024 | 45.17 | 45.39 | 45.17 | 45.39 | 45.05 | - |
| 23 Jan 2024 | 44.31 | 45.18 | 44.31 | 45.18 | 44.84 | - |
| 22 Jan 2024 | 43.95 | 44.32 | 43.95 | 44.32 | 43.99 | - |
| 19 Jan 2024 | 42.39 | 43.30 | 42.39 | 43.30 | 42.98 | 100 |
| 18 Jan 2024 | 42.55 | 42.67 | 42.42 | 42.67 | 42.35 | - |
| 17 Jan 2024 | 42.80 | 42.88 | 42.78 | 42.78 | 42.46 | - |
| 16 Jan 2024 | 42.97 | 43.02 | 42.97 | 43.02 | 42.70 | 100 |
| 15 Jan 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.88 | - |
| 12 Jan 2024 | 44.40 | 44.40 | 43.20 | 43.20 | 42.88 | - |
| 11 Jan 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.36 | - |
| 10 Jan 2024 | 44.82 | 44.82 | 44.63 | 44.63 | 44.30 | - |
| 09 Jan 2024 | 44.60 | 45.08 | 44.60 | 45.08 | 44.74 | 49 |
| 08 Jan 2024 | 45.19 | 45.19 | 45.01 | 45.01 | 44.68 | - |
| 05 Jan 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 44.67 | - |
| 04 Jan 2024 | 44.44 | 45.38 | 44.44 | 45.28 | 44.95 | 80 |
| 03 Jan 2024 | 44.85 | 44.85 | 44.45 | 44.45 | 44.12 | - |
| 02 Jan 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.15 | - |
| 29 Dec 2023 | 44.58 | 44.58 | 44.51 | 44.51 | 44.18 | - |
| 28 Dec 2023 | 44.26 | 44.26 | 43.99 | 43.99 | 43.67 | 280 |
| 27 Dec 2023 | 44.78 | 44.78 | 44.32 | 44.32 | 43.99 | 200 |
| 22 Dec 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 44.26 | - |
| 21 Dec 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 44.71 | - |
| 20 Dec 2023 | 45.57 | 45.57 | 45.57 | 45.57 | 45.23 | - |
| 19 Dec 2023 | 45.31 | 45.31 | 44.88 | 45.03 | 44.69 | 240 |
| 18 Dec 2023 | 46.11 | 46.11 | 45.42 | 45.42 | 45.08 | - |
| 15 Dec 2023 | 45.92 | 46.24 | 45.92 | 45.99 | 45.64 | 340 |
| 14 Dec 2023 | 43.99 | 45.64 | 43.99 | 45.64 | 45.30 | 70 |
| 13 Dec 2023 | 42.97 | 42.97 | 42.97 | 42.97 | 42.66 | - |
| 12 Dec 2023 | 42.54 | 43.12 | 42.54 | 42.94 | 42.62 | - |
| 11 Dec 2023 | 42.63 | 42.68 | 42.51 | 42.68 | 42.36 | - |
| 08 Dec 2023 | 41.92 | 42.94 | 41.92 | 42.94 | 42.63 | - |
| 07 Dec 2023 | 41.18 | 41.71 | 41.18 | 41.71 | 41.40 | 65 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.