Wells Fargo & Company (NWT.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 01:19PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 56.92 | 56.92 | 56.87 | 56.87 | 56.87 | 2,100 |
| 09 May 2024 | 56.42 | 56.57 | 56.42 | 56.57 | 56.57 | 1,000 |
| 09 May 2024 | 0.35 Dividend | |||||
| 08 May 2024 | 55.92 | 55.92 | 55.63 | 55.63 | 55.28 | 500 |
| 07 May 2024 | 55.72 | 56.14 | 55.72 | 56.14 | 55.79 | 1,682 |
| 06 May 2024 | 55.56 | 55.68 | 55.56 | 55.68 | 55.33 | 100 |
| 03 May 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.52 | - |
| 02 May 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.15 | 250 |
| 30 Apr 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.32 | - |
| 29 Apr 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.48 | - |
| 26 Apr 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.31 | - |
| 25 Apr 2024 | 56.15 | 56.16 | 56.04 | 56.16 | 55.81 | 6 |
| 24 Apr 2024 | 56.84 | 57.13 | 56.84 | 56.97 | 56.61 | 1,012 |
| 23 Apr 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.61 | - |
| 22 Apr 2024 | 56.50 | 57.27 | 56.50 | 57.21 | 56.85 | 130 |
| 19 Apr 2024 | 54.61 | 56.65 | 54.61 | 56.64 | 56.28 | 120 |
| 18 Apr 2024 | 53.49 | 55.01 | 53.48 | 55.01 | 54.66 | 1,000 |
| 17 Apr 2024 | 53.09 | 53.59 | 53.09 | 53.59 | 53.25 | 52 |
| 16 Apr 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.05 | - |
| 15 Apr 2024 | 52.89 | 54.03 | 52.89 | 54.03 | 53.69 | 1,050 |
| 12 Apr 2024 | 52.85 | 53.04 | 52.80 | 52.80 | 52.47 | 635 |
| 11 Apr 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.44 | - |
| 10 Apr 2024 | 52.90 | 52.92 | 52.90 | 52.92 | 52.59 | 38 |
| 09 Apr 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 52.71 | - |
| 08 Apr 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.43 | - |
| 05 Apr 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 51.90 | - |
| 04 Apr 2024 | 52.64 | 53.10 | 52.64 | 53.10 | 52.77 | 100 |
| 03 Apr 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.60 | - |
| 02 Apr 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.12 | 30 |
| 28 Mar 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 52.68 | - |
| 27 Mar 2024 | 52.07 | 52.73 | 52.07 | 52.73 | 52.40 | 300 |
| 26 Mar 2024 | 52.39 | 52.39 | 52.11 | 52.11 | 51.78 | 90 |
| 25 Mar 2024 | 52.90 | 52.90 | 52.57 | 52.57 | 52.24 | 223 |
| 22 Mar 2024 | 53.18 | 53.43 | 53.04 | 53.04 | 52.71 | 525 |
| 21 Mar 2024 | 52.39 | 52.87 | 52.39 | 52.87 | 52.54 | 10 |
| 20 Mar 2024 | 51.70 | 51.83 | 51.70 | 51.83 | 51.50 | 200 |
| 19 Mar 2024 | 52.90 | 53.32 | 52.90 | 52.99 | 52.66 | 1,165 |
| 18 Mar 2024 | 52.93 | 53.21 | 52.93 | 53.21 | 52.88 | 122 |
| 15 Mar 2024 | 52.55 | 53.24 | 52.55 | 53.24 | 52.91 | 297 |
| 14 Mar 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.50 | 30 |
| 13 Mar 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.28 | - |
| 12 Mar 2024 | 52.14 | 53.08 | 52.14 | 53.08 | 52.75 | 280 |
| 11 Mar 2024 | 51.96 | 52.04 | 51.96 | 51.98 | 51.65 | 460 |
| 08 Mar 2024 | 51.90 | 52.28 | 51.86 | 52.28 | 51.95 | 820 |
| 07 Mar 2024 | 52.09 | 52.79 | 52.09 | 52.79 | 52.46 | 100 |
| 06 Mar 2024 | 51.99 | 52.37 | 51.99 | 52.09 | 51.76 | 280 |
| 05 Mar 2024 | 51.26 | 51.58 | 51.26 | 51.58 | 51.26 | 10 |
| 04 Mar 2024 | 50.68 | 51.55 | 50.68 | 51.55 | 51.23 | 220 |
| 01 Mar 2024 | 51.23 | 51.23 | 51.20 | 51.20 | 50.88 | 300 |
| 29 Feb 2024 | 50.18 | 50.39 | 50.00 | 50.39 | 50.07 | 165 |
| 28 Feb 2024 | 50.38 | 51.04 | 50.38 | 51.04 | 50.72 | 195 |
| 27 Feb 2024 | 49.69 | 50.34 | 49.69 | 50.34 | 50.02 | 208 |
| 26 Feb 2024 | 49.46 | 49.46 | 49.37 | 49.37 | 49.06 | 1,034 |
| 23 Feb 2024 | 49.08 | 49.08 | 49.04 | 49.04 | 48.74 | 40 |
| 22 Feb 2024 | 48.52 | 48.60 | 48.40 | 48.60 | 48.30 | 600 |
| 21 Feb 2024 | 47.64 | 48.38 | 47.49 | 48.38 | 48.07 | 685 |
| 20 Feb 2024 | 47.53 | 47.60 | 47.49 | 47.60 | 47.30 | 450 |
| 19 Feb 2024 | 47.85 | 47.88 | 47.85 | 47.86 | 47.56 | 522 |
| 16 Feb 2024 | 48.15 | 48.21 | 48.08 | 48.08 | 47.77 | 830 |
| 15 Feb 2024 | 45.17 | 48.51 | 45.17 | 48.51 | 48.20 | 3,065 |
| 14 Feb 2024 | 44.83 | 45.47 | 44.83 | 45.47 | 45.19 | 11 |
| 13 Feb 2024 | 45.22 | 45.22 | 44.97 | 44.97 | 44.69 | 598 |
| 12 Feb 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 43.99 | - |
| 09 Feb 2024 | 44.33 | 44.77 | 44.33 | 44.36 | 44.08 | 120 |
| 08 Feb 2024 | 44.82 | 44.82 | 44.79 | 44.79 | 44.51 | 580 |
| 07 Feb 2024 | 44.71 | 44.90 | 44.71 | 44.90 | 44.62 | 670 |
| 06 Feb 2024 | 45.11 | 45.11 | 44.90 | 44.90 | 44.61 | 335 |
| 05 Feb 2024 | 45.50 | 45.50 | 45.45 | 45.45 | 45.16 | 506 |
| 02 Feb 2024 | 44.60 | 45.86 | 44.60 | 45.86 | 45.57 | 18 |
| 01 Feb 2024 | 46.12 | 46.44 | 44.74 | 44.74 | 44.45 | 299 |
| 01 Feb 2024 | 0.35 Dividend | |||||
| 31 Jan 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 46.53 | - |
| 30 Jan 2024 | 46.33 | 47.16 | 46.33 | 47.16 | 46.52 | 716 |
| 29 Jan 2024 | 46.24 | 46.29 | 46.24 | 46.29 | 45.66 | 15 |
| 26 Jan 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.10 | - |
| 25 Jan 2024 | 45.41 | 45.80 | 45.41 | 45.80 | 45.17 | 80 |
| 24 Jan 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 44.57 | - |
| 23 Jan 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 43.70 | - |
| 22 Jan 2024 | 43.95 | 44.38 | 43.95 | 44.38 | 43.77 | 12 |
| 19 Jan 2024 | 42.39 | 42.86 | 42.39 | 42.86 | 42.27 | 67 |
| 18 Jan 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 41.97 | - |
| 17 Jan 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.22 | - |
| 16 Jan 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.38 | - |
| 15 Jan 2024 | 42.87 | 43.14 | 42.81 | 43.09 | 42.50 | 210 |
| 12 Jan 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 43.81 | - |
| 11 Jan 2024 | 44.69 | 44.69 | 44.56 | 44.56 | 43.96 | 17 |
| 10 Jan 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.19 | - |
| 09 Jan 2024 | 44.68 | 45.42 | 44.68 | 45.42 | 44.80 | 10 |
| 08 Jan 2024 | 45.19 | 45.50 | 45.19 | 45.50 | 44.88 | 7 |
| 05 Jan 2024 | 45.01 | 45.19 | 45.01 | 45.19 | 44.57 | 20 |
| 04 Jan 2024 | 44.44 | 45.41 | 44.44 | 45.41 | 44.79 | 1 |
| 03 Jan 2024 | 44.85 | 44.91 | 44.80 | 44.80 | 44.19 | 1,050 |
| 02 Jan 2024 | 44.45 | 44.50 | 44.45 | 44.50 | 43.89 | 1,350 |
| 29 Dec 2023 | 44.58 | 44.90 | 44.58 | 44.65 | 44.03 | 370 |
| 28 Dec 2023 | 44.26 | 44.81 | 43.97 | 44.81 | 44.20 | 214 |
| 27 Dec 2023 | 44.64 | 45.00 | 44.49 | 44.72 | 44.11 | 760 |
| 22 Dec 2023 | 44.59 | 44.74 | 44.59 | 44.74 | 44.13 | 935 |
| 21 Dec 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 44.43 | 175 |
| 20 Dec 2023 | 45.57 | 45.79 | 45.57 | 45.79 | 45.16 | 20 |
| 19 Dec 2023 | 45.31 | 45.31 | 45.27 | 45.27 | 44.65 | 20 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.