Wells Fargo & Company (NWT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

55.50

-0.17

(-0.31%)

At close: 08:05AM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	55.50	55.50	55.50	55.50	55.50	250
30 Apr 2024	55.67	55.67	55.67	55.67	55.67	-
29 Apr 2024	55.83	55.83	55.83	55.83	55.83	-
26 Apr 2024	55.66	55.66	55.66	55.66	55.66	-
25 Apr 2024	56.15	56.16	56.04	56.16	56.16	6
24 Apr 2024	56.84	57.13	56.84	56.97	56.97	1,012
23 Apr 2024	56.97	56.97	56.97	56.97	56.97	-
22 Apr 2024	56.50	57.27	56.50	57.21	57.21	130
19 Apr 2024	54.61	56.65	54.61	56.64	56.64	120
18 Apr 2024	53.49	55.01	53.48	55.01	55.01	1,000
17 Apr 2024	53.09	53.59	53.09	53.59	53.59	52
16 Apr 2024	53.39	53.39	53.39	53.39	53.39	-
15 Apr 2024	52.89	54.03	52.89	54.03	54.03	1,050
12 Apr 2024	52.85	53.04	52.80	52.80	52.80	635
11 Apr 2024	52.77	52.77	52.77	52.77	52.77	-
10 Apr 2024	52.90	52.92	52.90	52.92	52.92	38
09 Apr 2024	53.04	53.04	53.04	53.04	53.04	-
08 Apr 2024	52.76	52.76	52.76	52.76	52.76	-
05 Apr 2024	52.23	52.23	52.23	52.23	52.23	-
04 Apr 2024	52.64	53.10	52.64	53.10	53.10	100
03 Apr 2024	52.93	52.93	52.93	52.93	52.93	-
02 Apr 2024	53.46	53.46	53.46	53.46	53.46	30
28 Mar 2024	53.01	53.01	53.01	53.01	53.01	-
27 Mar 2024	52.07	52.73	52.07	52.73	52.73	300
26 Mar 2024	52.39	52.39	52.11	52.11	52.11	90
25 Mar 2024	52.90	52.90	52.57	52.57	52.57	223
22 Mar 2024	53.18	53.43	53.04	53.04	53.04	525
21 Mar 2024	52.39	52.87	52.39	52.87	52.87	10
20 Mar 2024	51.70	51.83	51.70	51.83	51.83	200
19 Mar 2024	52.90	53.32	52.90	52.99	52.99	1,165
18 Mar 2024	52.93	53.21	52.93	53.21	53.21	122
15 Mar 2024	52.55	53.24	52.55	53.24	53.24	297
14 Mar 2024	52.83	52.83	52.83	52.83	52.83	30
13 Mar 2024	52.61	52.61	52.61	52.61	52.61	-
12 Mar 2024	52.14	53.08	52.14	53.08	53.08	280
11 Mar 2024	51.96	52.04	51.96	51.98	51.98	460
08 Mar 2024	51.90	52.28	51.86	52.28	52.28	820
07 Mar 2024	52.09	52.79	52.09	52.79	52.79	100
06 Mar 2024	51.99	52.37	51.99	52.09	52.09	280
05 Mar 2024	51.26	51.58	51.26	51.58	51.58	10
04 Mar 2024	50.68	51.55	50.68	51.55	51.55	220
01 Mar 2024	51.23	51.23	51.20	51.20	51.20	300
29 Feb 2024	50.18	50.39	50.00	50.39	50.39	165
28 Feb 2024	50.38	51.04	50.38	51.04	51.04	195
27 Feb 2024	49.69	50.34	49.69	50.34	50.34	208
26 Feb 2024	49.46	49.46	49.37	49.37	49.37	1,034
23 Feb 2024	49.08	49.08	49.04	49.04	49.04	40
22 Feb 2024	48.52	48.60	48.40	48.60	48.60	600
21 Feb 2024	47.64	48.38	47.49	48.38	48.38	685
20 Feb 2024	47.53	47.60	47.49	47.60	47.60	450
19 Feb 2024	47.85	47.88	47.85	47.86	47.86	522
16 Feb 2024	48.15	48.21	48.08	48.08	48.08	830
15 Feb 2024	45.17	48.51	45.17	48.51	48.51	3,065
14 Feb 2024	44.83	45.47	44.83	45.47	45.47	11
13 Feb 2024	45.22	45.22	44.97	44.97	44.97	598
12 Feb 2024	44.27	44.27	44.27	44.27	44.27	-
09 Feb 2024	44.33	44.77	44.33	44.36	44.36	120
08 Feb 2024	44.82	44.82	44.79	44.79	44.79	580
07 Feb 2024	44.71	44.90	44.71	44.90	44.90	670
06 Feb 2024	45.11	45.11	44.90	44.90	44.90	335
05 Feb 2024	45.50	45.50	45.45	45.45	45.45	506
02 Feb 2024	44.60	45.86	44.60	45.86	45.86	18
01 Feb 2024	46.12	46.44	44.74	44.74	44.74	299
01 Feb 2024	0.35 Dividend
31 Jan 2024	47.17	47.17	47.17	47.17	46.83	-
30 Jan 2024	46.33	47.16	46.33	47.16	46.81	716
29 Jan 2024	46.24	46.29	46.24	46.29	45.95	15
26 Jan 2024	45.72	45.72	45.72	45.72	45.39	-
25 Jan 2024	45.41	45.80	45.41	45.80	45.46	80
24 Jan 2024	45.19	45.19	45.19	45.19	44.85	-
23 Jan 2024	44.31	44.31	44.31	44.31	43.98	-
22 Jan 2024	43.95	44.38	43.95	44.38	44.05	12
19 Jan 2024	42.39	42.86	42.39	42.86	42.54	67
18 Jan 2024	42.55	42.55	42.55	42.55	42.23	-
17 Jan 2024	42.80	42.80	42.80	42.80	42.48	-
16 Jan 2024	42.97	42.97	42.97	42.97	42.65	-
15 Jan 2024	42.87	43.14	42.81	43.09	42.77	210
12 Jan 2024	44.42	44.42	44.42	44.42	44.09	-
11 Jan 2024	44.69	44.69	44.56	44.56	44.23	17
10 Jan 2024	44.80	44.80	44.80	44.80	44.47	-
09 Jan 2024	44.68	45.42	44.68	45.42	45.09	10
08 Jan 2024	45.19	45.50	45.19	45.50	45.16	7
05 Jan 2024	45.01	45.19	45.01	45.19	44.85	20
04 Jan 2024	44.44	45.41	44.44	45.41	45.07	1
03 Jan 2024	44.85	44.91	44.80	44.80	44.47	1,050
02 Jan 2024	44.45	44.50	44.45	44.50	44.17	1,350
29 Dec 2023	44.58	44.90	44.58	44.65	44.31	370
28 Dec 2023	44.26	44.81	43.97	44.81	44.48	214
27 Dec 2023	44.64	45.00	44.49	44.72	44.39	760
22 Dec 2023	44.59	44.74	44.59	44.74	44.41	935
21 Dec 2023	45.04	45.04	45.04	45.04	44.71	175
20 Dec 2023	45.57	45.79	45.57	45.79	45.45	20
19 Dec 2023	45.31	45.31	45.27	45.27	44.93	20
18 Dec 2023	46.11	46.11	46.04	46.05	45.71	221
15 Dec 2023	45.92	46.35	45.92	46.33	45.99	2,711
14 Dec 2023	43.97	45.81	43.66	45.81	45.47	5,548
13 Dec 2023	42.97	43.12	42.97	43.12	42.80	50
12 Dec 2023	42.54	43.05	42.54	43.05	42.73	800
11 Dec 2023	42.63	42.63	42.63	42.63	42.31	-
08 Dec 2023	41.92	43.00	41.92	43.00	42.68	1,440
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6566+0.0039(+0.59%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.000.00(0.00%)

GOLD2,311.50+0.50(+0.02%)

Bitcoin AUD89,682.73+2,268.33(+2.59%)

Wells Fargo & Company (NWT.F)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6566
+0.0039(+0.59%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.00
0.00(0.00%)

GOLD
2,311.50
+0.50(+0.02%)

Bitcoin AUD
89,682.73
+2,268.33(+2.59%)