Northwest Pipe Company (NWPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240621C00030000 | 2024-05-10 10:27AM EDT | 30.00 | 6.50 | 4.40 | 8.50 | 0.00 | - | 36 | 40 | 73.83% |
| NWPX240621C00035000 | 2024-05-10 9:30AM EDT | 35.00 | 2.50 | 1.15 | 2.05 | 0.00 | - | 10 | 48 | 42.04% |
| NWPX240621C00040000 | 2024-05-16 11:15AM EDT | 40.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 6 | 26 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240621P00022500 | 2023-11-17 1:27PM EDT | 22.50 | 0.80 | 0.25 | 0.55 | 0.00 | - | 100 | 101 | 113.48% |
| NWPX240621P00030000 | 2024-03-13 1:39PM EDT | 30.00 | 0.85 | 0.25 | 1.25 | 0.00 | - | 2 | 2 | 67.48% |
| NWPX240621P00035000 | 2024-04-01 3:43PM EDT | 35.00 | 1.95 | 3.30 | 4.00 | 0.00 | - | - | 15 | 92.63% |
© 2024 Yahoo. All rights reserved.