Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.86+0.01 (+0.13%)
At close: 04:00PM EDT
7.90 +0.04 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000070002024-05-24 3:44PM EDT2024-06-210.900.850.95+0.02+2.27%272145.31%
NWL240719C000070002024-05-15 9:45AM EDT2024-07-191.000.951.05-0.75-42.86%139043.95%
NWL240920C000070002024-05-23 1:39PM EDT2024-09-201.251.201.300.00-1077047.27%
NWL241220C000070002024-05-20 9:43AM EDT2024-12-201.751.451.600.00-1550.10%
NWL250117C000070002024-05-23 9:49AM EDT2025-01-171.501.501.650.00-439349.22%
NWL251219C000070002024-05-22 11:37AM EDT2025-12-192.301.953.300.00-116359.77%
NWL260116C000070002024-05-20 12:02PM EDT2026-01-162.432.002.300.00-663949.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000070002024-05-24 12:30PM EDT2024-06-210.050.050.15-0.02-28.57%32,14155.86%
NWL240719P000070002024-05-24 1:44PM EDT2024-07-190.150.100.20-0.02-11.76%766544.92%
NWL240920P000070002024-05-24 11:39AM EDT2024-09-200.400.350.450.00-15,39447.95%
NWL241220P000070002024-05-15 3:44PM EDT2024-12-200.500.600.650.00--645.80%
NWL250117P000070002024-05-02 12:18PM EDT2025-01-170.800.600.700.00-1645.22%
NWL251219P000070002024-05-15 10:49AM EDT2025-12-191.021.051.200.00-139643.46%
NWL260116P000070002024-05-24 1:29PM EDT2026-01-161.151.102.25+0.10+9.52%147555.81%