Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,933.49
-1,442.36(-1.45%)

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.79

+0.85

(+12.25%)

At close: 04:00PM EDT

7.80

+0.01

(+0.13%)

After hours:

05:42PM EDT

In the money

Show:ListStraddle

Strike:7.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NWL240517C00007000	2024-04-26 3:08PM EDT	2024-05-17	0.83	0.85	0.90	+0.38	+84.44%	1,792	2,164	52.73%
NWL240621C00007000	2024-04-26 11:58AM EDT	2024-06-21	0.90	0.95	1.05	+0.45	+100.00%	39	676	49.02%
NWL240719C00007000	2024-04-26 11:49AM EDT	2024-07-19	1.07	1.05	1.15	+0.50	+87.72%	6	386	48.15%
NWL240920C00007000	2024-04-26 10:13AM EDT	2024-09-20	1.45	1.30	1.40	+0.73	+101.39%	5	785	50.98%
NWL250117C00007000	2024-04-24 3:38PM EDT	2025-01-17	1.15	1.60	1.70	0.00	-	3	4	50.59%
NWL251219C00007000	2024-03-22 10:22AM EDT	2025-12-19	2.15	1.50	1.65	0.00	-	1	137	32.28%
NWL260116C00007000	2024-04-26 12:39PM EDT	2026-01-16	2.15	1.75	2.35	+0.60	+38.71%	2	621	50.68%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NWL240517P00007000	2024-04-26 3:44PM EDT	2024-05-17	0.07	0.05	0.10	-0.38	-84.44%	77	1,414	50.78%
NWL240621P00007000	2024-04-26 3:49PM EDT	2024-06-21	0.23	0.15	0.25	-0.40	-63.49%	80	1,892	48.05%
NWL240719P00007000	2024-04-26 2:57PM EDT	2024-07-19	0.30	0.25	0.30	-0.40	-57.14%	154	738	43.36%
NWL240920P00007000	2024-04-26 10:02AM EDT	2024-09-20	0.48	0.45	0.55	-0.39	-44.83%	7	5,307	47.56%
NWL251219P00007000	2024-04-23 3:47PM EDT	2025-12-19	1.45	1.20	1.30	0.00	-	25	397	44.58%
NWL260116P00007000	2024-04-25 3:54PM EDT	2026-01-16	1.65	1.20	1.35	0.00	-	8	471	44.92%