Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231215C00007000 | 2023-07-31 3:05PM EDT | 2023-12-15 | 4.31 | 3.00 | 3.90 | 0.00 | - | - | 100 | 150.59% |
| NWL240119C00007000 | 2023-07-27 10:52AM EDT | 2024-01-19 | 3.80 | 3.30 | 3.50 | 0.00 | - | 5 | 100 | 123.63% |
| NWL251219C00007000 | 2023-09-05 9:39AM EDT | 2025-12-19 | 4.60 | 3.00 | 3.60 | 0.00 | - | 2 | 17 | 52.05% |
| NWL260116C00007000 | 2023-09-14 10:58AM EDT | 2026-01-16 | 4.00 | 3.40 | 4.00 | 0.00 | - | - | 10 | 53.52% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231020P00007000 | 2023-09-21 12:51PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 2 | 33 | 64.45% |
| NWL231215P00007000 | 2023-09-21 11:45AM EDT | 2023-12-15 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 15 | 655 | 51.37% |
| NWL240119P00007000 | 2023-09-19 10:34AM EDT | 2024-01-19 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 4,150 | 51.95% |
| NWL240315P00007000 | 2023-09-06 1:38PM EDT | 2024-03-15 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 101 | 52.25% |
| NWL251219P00007000 | 2023-09-18 2:57PM EDT | 2025-12-19 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 177 | 47.75% |
© 2023 Yahoo. All rights reserved.
