Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +0.83 | +92.22% | 55 | 161 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 6 | 104 |
| 1.70 | +0.60 | +54.55% | 10 | 736 | 2024-06-21 | 0.04 | -0.16 | -80.00% | 1 | 2,703 |
| 2.00 | +0.70 | +53.85% | 1 | 39 | 2024-07-19 | 0.10 | -0.15 | -60.00% | 1 | 413 |
| 1.30 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.27 | -0.15 | -35.71% | 60 | 5,140 |
| - | - | - | - | - | 2024-12-20 | 0.40 | -0.25 | -38.46% | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 12 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.