Australia markets close in 1 hour 26 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.62-0.18 (-2.31%)
At close: 04:00PM EST
7.62 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315C000060002024-02-21 1:03PM EST2024-03-151.551.552.40-0.30-16.22%4175141.41%
NWL240621C000060002024-02-21 9:40AM EST2024-06-212.101.751.90+0.20+10.53%3070155.27%
NWL240719C000060002024-02-16 1:10PM EST2024-07-191.971.801.950.00-1453.71%
NWL240920C000060002024-02-16 9:44AM EST2024-09-202.201.952.100.00-110054.10%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315P000060002024-02-15 1:37PM EST2024-03-150.040.000.100.00-686671.09%
NWL240621P000060002024-02-20 3:51PM EST2024-06-210.190.200.300.00-1082552.73%
NWL240719P000060002024-02-21 11:26AM EST2024-07-190.250.200.30-0.05-16.67%122451.37%
NWL240920P000060002024-02-09 3:53PM EST2024-09-200.600.350.450.00-112752.34%