Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:6.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231020C00006000 | 2023-09-29 11:03AM EDT | 2023-10-20 | 3.10 | 1.85 | 2.00 | 0.00 | - | 20 | 20 | 88.28% |
| NWL231215C00006000 | 2023-06-09 9:53AM EDT | 2023-12-15 | 3.29 | 3.00 | 3.30 | 0.00 | - | - | 22 | 167.19% |
| NWL240119C00006000 | 2023-07-28 9:41AM EDT | 2024-01-19 | 5.21 | 4.20 | 4.50 | 0.00 | - | 1 | 4 | 232.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231020P00006000 | 2023-08-21 10:00AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 79.69% |
| NWL231215P00006000 | 2023-09-20 1:15PM EDT | 2023-12-15 | 0.06 | 0.10 | 0.20 | 0.00 | - | 3 | 116 | 61.72% |
| NWL240119P00006000 | 2023-10-02 2:30PM EDT | 2024-01-19 | 0.13 | 0.15 | 0.25 | 0.00 | - | 16 | 126 | 56.06% |
| NWL240315P00006000 | 2023-09-11 1:29PM EDT | 2024-03-15 | 0.16 | 0.30 | 0.40 | 0.00 | - | - | 6 | 57.03% |
© 2023 Yahoo. All rights reserved.
