Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00006000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 2.00 | 2.15 | 2.30 | 0.00 | - | 30 | 104 | 150.00% |
| NWL240621C00006000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 2.09 | 2.15 | 2.30 | 0.00 | - | 1 | 725 | 67.97% |
| NWL240719C00006000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 2.10 | 2.20 | 2.30 | 0.00 | - | 1 | 39 | 57.42% |
| NWL240920C00006000 | 2024-05-06 1:18PM EDT | 2024-09-20 | 1.97 | 2.30 | 2.40 | 0.00 | - | 1 | 105 | 52.54% |
| NWL241220C00006000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 1.45 | 2.50 | 2.60 | 0.00 | - | - | 20 | 53.71% |
| NWL250117C00006000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.60 | 2.55 | 2.65 | 0.00 | - | 1 | 12 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | +0.01 | +12.50% | 1 | 99 | 150.00% |
| NWL240621P00006000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 1 | 2,703 | 73.44% |
| NWL240719P00006000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 412 | 53.13% |
| NWL240920P00006000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 0.27 | 0.15 | 0.20 | 0.00 | - | 60 | 5,112 | 50.20% |
| NWL241220P00006000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 50.68% |
| NWL250117P00006000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 0.66 | 0.30 | 0.40 | 0.00 | - | - | 2 | 50.68% |
© 2024 Yahoo. All rights reserved.