Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.00-0.41 (-1.75%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220318C000350002021-11-10 6:56AM EST2022-03-180.100.000.750.00-1282.62%
NWL230120C000350002022-01-07 11:38AM EST2023-01-200.250.150.400.00-214332.18%
NWL240119C000350002022-01-25 10:23AM EST2024-01-190.620.501.35-0.18-22.50%96233.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230120P000350002021-11-10 6:56AM EST2023-01-2010.2012.9013.800.00-31053.39%