Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.98-0.43 (-1.84%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220318C000300002022-01-13 2:03PM EST2022-03-180.050.000.050.00-14838.28%
NWL220617C000300002022-01-25 9:30AM EST2022-06-170.150.100.25-0.01-6.25%24032.81%
NWL230120C000300002022-01-24 9:47AM EST2023-01-200.650.600.800.00-4361730.13%
NWL240119C000300002022-01-19 1:08PM EST2024-01-191.551.351.900.00-24031.17%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220617P000300002021-11-03 2:28PM EST2022-06-176.808.709.200.00--1070.53%
NWL230120P000300002021-12-16 9:45AM EST2023-01-208.507.508.200.00-119435.35%
NWL240119P000300002021-10-22 2:49PM EST2024-01-1910.430.000.000.00-200.00%