Australia markets close in 1 hour 36 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.29-0.13 (-0.67%)
At close: 04:00PM EDT
19.29 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715C000260002022-06-10 12:27PM EDT2022-07-150.010.000.000.00-4025.00%
NWL220819C000260002022-06-23 9:37AM EDT2022-08-190.050.000.000.00--025.00%
NWL220916C000260002022-06-29 10:27AM EDT2022-09-160.100.000.000.00-1012.50%
NWL221216C000260002022-06-24 10:19AM EDT2022-12-160.350.000.000.00-1012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220916P000260002022-06-13 11:00AM EDT2022-09-167.700.000.000.00-100.00%
NWL221216P000260002022-06-17 2:24PM EDT2022-12-168.200.000.000.00-1000.00%