Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.00-0.07 (-0.30%)
At close: 04:00PM EST
22.89 -0.11 (-0.48%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218C000260002022-01-21 2:46PM EST2022-02-180.150.100.200.00-1615041.11%
NWL220318C000260002022-01-20 10:55AM EST2022-03-180.300.200.300.00-51,01433.40%
NWL220617C000260002022-01-20 1:36PM EST2022-06-170.820.650.850.00-268032.37%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218P000260002022-01-05 12:33PM EST2022-02-182.933.003.200.00-2341.11%
NWL220318P000260002021-12-17 2:34PM EST2022-03-184.293.103.300.00-21333.40%
NWL220617P000260002021-12-29 10:39AM EST2022-06-175.084.004.200.00-81938.99%