Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.97+0.10 (+0.78%)
At close: 04:00PM EST
12.86 -0.11 (-0.85%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000260002022-11-18 3:00PM EST2022-12-160.300.000.000.00-3050.00%
NWL230317C000260002022-07-18 2:42PM EST2023-03-170.480.500.800.00-1010110.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000260002022-08-16 1:47PM EST2022-12-165.109.209.500.00-1110.00%
NWL230317P000260002022-11-30 3:36PM EST2023-03-1713.040.000.000.00-1000.00%