Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216C00026000 | 2022-11-18 3:00PM EST | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NWL230317C00026000 | 2022-07-18 2:42PM EST | 2023-03-17 | 0.48 | 0.50 | 0.80 | 0.00 | - | 10 | 10 | 110.74% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216P00026000 | 2022-08-16 1:47PM EST | 2022-12-16 | 5.10 | 9.20 | 9.50 | 0.00 | - | 1 | 11 | 0.00% |
| NWL230317P00026000 | 2022-11-30 3:36PM EST | 2023-03-17 | 13.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
