Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218C00026000 | 2022-01-21 2:46PM EST | 2022-02-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 150 | 41.11% |
| NWL220318C00026000 | 2022-01-20 10:55AM EST | 2022-03-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 1,014 | 33.40% |
| NWL220617C00026000 | 2022-01-20 1:36PM EST | 2022-06-17 | 0.82 | 0.65 | 0.85 | 0.00 | - | 2 | 680 | 32.37% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218P00026000 | 2022-01-05 12:33PM EST | 2022-02-18 | 2.93 | 3.00 | 3.20 | 0.00 | - | 2 | 3 | 41.11% |
| NWL220318P00026000 | 2021-12-17 2:34PM EST | 2022-03-18 | 4.29 | 3.10 | 3.30 | 0.00 | - | 2 | 13 | 33.40% |
| NWL220617P00026000 | 2021-12-29 10:39AM EST | 2022-06-17 | 5.08 | 4.00 | 4.20 | 0.00 | - | 8 | 19 | 38.99% |
© 2022 Yahoo. All rights reserved.
