Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218C00024000 | 2022-01-21 3:30PM EST | 2022-02-18 | 0.55 | 0.55 | 0.65 | -0.03 | -5.17% | 94 | 1,335 | 41.50% |
| NWL220318C00024000 | 2022-01-21 10:36AM EST | 2022-03-18 | 0.90 | 0.70 | 0.85 | +0.05 | +5.88% | 10 | 1,496 | 35.11% |
| NWL220617C00024000 | 2022-01-21 3:56PM EST | 2022-06-17 | 1.40 | 1.30 | 1.50 | -0.10 | -6.67% | 3 | 853 | 33.01% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218P00024000 | 2022-01-21 2:04PM EST | 2022-02-18 | 1.35 | 1.50 | 1.60 | +0.15 | +12.50% | 2 | 25 | 39.45% |
| NWL220318P00024000 | 2022-01-21 12:00PM EST | 2022-03-18 | 1.85 | 1.85 | 2.10 | +0.25 | +15.62% | 1 | 173 | 42.24% |
| NWL220617P00024000 | 2022-01-19 3:00PM EST | 2022-06-17 | 2.46 | 2.65 | 2.90 | 0.00 | - | 50 | 64 | 39.89% |
© 2022 Yahoo. All rights reserved.
