Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99-0.06 (-0.35%)
At close: 4:00PM EDT
Strike:24.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200918C00024000 | 2020-07-15 11:34AM EDT | 2020-09-18 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 54.30% |
| NWL210319C00024000 | 2020-07-31 3:27PM EDT | 2021-03-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 20 | 34.72% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200918P00024000 | 2020-07-09 8:19PM EDT | 2020-09-18 | 7.35 | 7.20 | 7.60 | 0.00 | - | 50 | 53 | 98.24% |
© 2020 Verizon Media. All rights reserved.
