NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:24.00
Callsfor21 February 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200221C00024000 | 2020-01-15 9:30AM EST | 2020-02-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 49.02% |
| NWL200320C00024000 | 2020-01-22 2:25PM EST | 2020-03-20 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 22 | 638 | 34.96% |
| NWL200619C00024000 | 2020-01-22 9:56AM EST | 2020-06-19 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 553 | 591 | 32.32% |
Putsfor21 February 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200320P00024000 | 2019-12-12 10:19AM EST | 2020-03-20 | 4.83 | 4.80 | 5.30 | 0.00 | - | 2 | 0 | 78.32% |
| NWL200619P00024000 | 2020-01-21 9:58AM EST | 2020-06-19 | 4.70 | 4.50 | 4.70 | 0.00 | - | - | 12 | 40.97% |