Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715C00024000 | 2022-06-28 10:45AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL220819C00024000 | 2022-06-28 10:46AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL220916C00024000 | 2022-06-28 3:45PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL221216C00024000 | 2022-06-28 9:49AM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220916P00024000 | 2022-06-13 2:18PM EDT | 2022-09-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NWL221216P00024000 | 2022-05-19 3:31PM EDT | 2022-12-16 | 5.47 | 6.30 | 6.60 | 0.00 | - | - | 4 | 62.11% |
© 2022 Yahoo. All rights reserved.
