Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.97+0.10 (+0.78%)
At close: 04:00PM EST
12.86 -0.11 (-0.85%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000240002022-11-08 1:36PM EST2022-12-160.050.000.000.00-11050.00%
NWL230317C000240002022-09-12 2:39PM EST2023-03-170.320.000.750.00-106387.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000240002022-11-25 12:55PM EST2022-12-1610.870.000.000.00-100.00%
NWL230317P000240002022-09-12 8:30AM EST2023-03-175.750.000.000.00-180.00%