Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99-0.06 (-0.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200918C000240002020-07-15 11:34AM EDT2020-09-180.080.000.050.00-1054.30%
NWL210319C000240002020-07-31 3:27PM EDT2021-03-190.200.100.250.00-12034.72%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200918P000240002020-07-09 8:19PM EDT2020-09-187.357.207.600.00-505398.24%