NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221C000240002020-01-15 9:30AM EST2020-02-210.050.000.150.00-3649.02%
NWL200320C000240002020-01-22 2:25PM EST2020-03-200.100.100.15-0.05-33.33%2263834.96%
NWL200619C000240002020-01-22 9:56AM EST2020-06-190.450.400.50+0.03+7.14%55359132.32%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320P000240002019-12-12 10:19AM EST2020-03-204.834.805.300.00-2078.32%
NWL200619P000240002020-01-21 9:58AM EST2020-06-194.704.504.700.00--1240.97%