Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216C00024000 | 2022-11-08 1:36PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NWL230317C00024000 | 2022-09-12 2:39PM EST | 2023-03-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 87.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216P00024000 | 2022-11-25 12:55PM EST | 2022-12-16 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL230317P00024000 | 2022-09-12 8:30AM EST | 2023-03-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
