Australia markets close in 1 hour 38 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.29-0.13 (-0.67%)
At close: 04:00PM EDT
19.29 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715C000240002022-06-28 10:45AM EDT2022-07-150.050.000.000.00-1025.00%
NWL220819C000240002022-06-28 10:46AM EDT2022-08-190.150.000.000.00-1012.50%
NWL220916C000240002022-06-28 3:45PM EDT2022-09-160.250.000.000.00-5012.50%
NWL221216C000240002022-06-28 9:49AM EDT2022-12-160.800.000.000.00-306.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220916P000240002022-06-13 2:18PM EDT2022-09-165.580.000.000.00-400.00%
NWL221216P000240002022-05-19 3:31PM EDT2022-12-165.476.306.600.00--462.11%