Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.00-0.07 (-0.30%)
At close: 04:00PM EST
22.89 -0.11 (-0.48%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218C000240002022-01-21 3:30PM EST2022-02-180.550.550.65-0.03-5.17%941,33541.50%
NWL220318C000240002022-01-21 10:36AM EST2022-03-180.900.700.85+0.05+5.88%101,49635.11%
NWL220617C000240002022-01-21 3:56PM EST2022-06-171.401.301.50-0.10-6.67%385333.01%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218P000240002022-01-21 2:04PM EST2022-02-181.351.501.60+0.15+12.50%22539.45%
NWL220318P000240002022-01-21 12:00PM EST2022-03-181.851.852.10+0.25+15.62%117342.24%
NWL220617P000240002022-01-19 3:00PM EST2022-06-172.462.652.900.00-506439.89%