NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221C000230002020-01-24 11:15AM EST2020-02-210.100.100.200.00-53261449.41%
NWL200320C000230002020-01-28 10:12AM EST2020-03-200.190.200.30+0.01+5.56%1594738.57%
NWL200619C000230002020-01-28 2:44PM EST2020-06-190.650.600.75+0.07+12.07%3053034.47%
NWL200918C000230002020-01-22 3:48PM EST2020-09-181.081.051.150.00--8433.81%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320P000230002020-01-22 11:48AM EST2020-03-203.303.103.400.00-22147.36%
NWL200619P000230002019-11-22 12:20PM EST2020-06-194.814.304.600.00-6651.61%