Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715C00023000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NWL220819C00023000 | 2022-06-29 12:58PM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | -0.06 | -26.09% | 1 | 0 | 12.50% |
| NWL220916C00023000 | 2022-06-29 11:46AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | -0.16 | -39.02% | 15 | 0 | 12.50% |
| NWL221216C00023000 | 2022-06-24 2:49PM EDT | 2022-12-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NWL240119C00023000 | 2022-06-24 10:58AM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715P00023000 | 2022-06-27 9:30AM EDT | 2022-07-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL220819P00023000 | 2022-06-27 9:30AM EDT | 2022-08-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL220916P00023000 | 2022-05-25 9:53AM EDT | 2022-09-16 | 4.30 | 3.70 | 3.90 | 0.00 | - | 1 | 9 | 32.42% |
| NWL221216P00023000 | 2022-06-23 12:27PM EDT | 2022-12-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NWL240119P00023000 | 2022-02-22 12:53PM EDT | 2024-01-19 | 4.00 | 4.10 | 5.70 | 0.00 | - | 1 | 12 | 33.99% |
© 2022 Yahoo. All rights reserved.
