Australia markets close in 1 hour 39 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.29-0.13 (-0.67%)
At close: 04:00PM EDT
19.29 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715C000230002022-06-24 3:52PM EDT2022-07-150.050.000.000.00-11025.00%
NWL220819C000230002022-06-29 12:58PM EDT2022-08-190.170.000.00-0.06-26.09%1012.50%
NWL220916C000230002022-06-29 11:46AM EDT2022-09-160.250.000.00-0.16-39.02%15012.50%
NWL221216C000230002022-06-24 2:49PM EDT2022-12-161.040.000.000.00-2506.25%
NWL240119C000230002022-06-24 10:58AM EDT2024-01-192.050.000.000.00-503.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715P000230002022-06-27 9:30AM EDT2022-07-152.810.000.000.00-100.00%
NWL220819P000230002022-06-27 9:30AM EDT2022-08-193.010.000.000.00-100.00%
NWL220916P000230002022-05-25 9:53AM EDT2022-09-164.303.703.900.00-1932.42%
NWL221216P000230002022-06-23 12:27PM EDT2022-12-164.950.000.000.00-1800.00%
NWL240119P000230002022-02-22 12:53PM EDT2024-01-194.004.105.700.00-11233.99%