Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.97+0.10 (+0.78%)
At close: 04:00PM EST
12.86 -0.11 (-0.85%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000230002022-11-28 1:32PM EST2022-12-160.030.000.000.00-2050.00%
NWL230317C000230002022-11-16 12:56PM EST2023-03-170.210.000.000.00-12025.00%
NWL230616C000230002022-10-24 11:45AM EST2023-06-160.200.000.200.00--1252.44%
NWL240119C000230002022-11-22 1:45PM EST2024-01-190.170.000.000.00-4012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000230002022-08-19 9:30AM EST2022-12-163.106.707.000.00-25510.00%
NWL230317P000230002022-09-14 9:58AM EST2023-03-176.388.308.700.00-260.00%
NWL240119P000230002022-08-12 11:22AM EST2024-01-194.705.306.800.00-1130.00%