Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.91+0.02 (+0.12%)
As of 2:10PM EDT. Market open.
Strike:23.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL201120C00023000 | 2020-09-22 9:30AM EDT | 2020-11-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 43.16% |
| NWL201218C00023000 | 2020-09-21 12:56PM EDT | 2020-12-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 86 | 44.73% |
| NWL210115C00023000 | 2020-09-15 3:23PM EDT | 2021-01-15 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 322 | 41.70% |
| NWL210319C00023000 | 2020-09-23 3:24PM EDT | 2021-03-19 | 0.26 | 0.20 | 0.30 | 0.00 | - | 5 | 40 | 37.50% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL201218P00023000 | 2020-07-09 8:19PM EDT | 2020-12-18 | 9.60 | 6.60 | 7.00 | 0.00 | - | - | 9 | 71.97% |
| NWL210115P00023000 | 2020-07-09 8:19PM EDT | 2021-01-15 | 8.50 | 6.60 | 7.10 | 0.00 | - | 46 | 78 | 64.21% |
| NWL210319P00023000 | 2020-09-23 3:35PM EDT | 2021-03-19 | 6.70 | 6.50 | 6.70 | 0.00 | - | 93 | 60 | 47.36% |
© 2020 Verizon Media. All rights reserved.
