Australia markets open in 5 hours 50 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.91+0.02 (+0.12%)
As of 2:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201120C000230002020-09-22 9:30AM EDT2020-11-200.050.000.050.00-2343.16%
NWL201218C000230002020-09-21 12:56PM EDT2020-12-180.100.000.150.00-48644.73%
NWL210115C000230002020-09-15 3:23PM EDT2021-01-150.250.050.200.00-432241.70%
NWL210319C000230002020-09-23 3:24PM EDT2021-03-190.260.200.300.00-54037.50%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201218P000230002020-07-09 8:19PM EDT2020-12-189.606.607.000.00--971.97%
NWL210115P000230002020-07-09 8:19PM EDT2021-01-158.506.607.100.00-467864.21%
NWL210319P000230002020-09-23 3:35PM EDT2021-03-196.706.506.700.00-936047.36%