Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216C00023000 | 2022-11-28 1:32PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NWL230317C00023000 | 2022-11-16 12:56PM EST | 2023-03-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NWL230616C00023000 | 2022-10-24 11:45AM EST | 2023-06-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 12 | 52.44% |
| NWL240119C00023000 | 2022-11-22 1:45PM EST | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216P00023000 | 2022-08-19 9:30AM EST | 2022-12-16 | 3.10 | 6.70 | 7.00 | 0.00 | - | 2 | 551 | 0.00% |
| NWL230317P00023000 | 2022-09-14 9:58AM EST | 2023-03-17 | 6.38 | 8.30 | 8.70 | 0.00 | - | 2 | 6 | 0.00% |
| NWL240119P00023000 | 2022-08-12 11:22AM EST | 2024-01-19 | 4.70 | 5.30 | 6.80 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
