Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218C00023000 | 2022-01-21 3:01PM EST | 2022-02-18 | 1.05 | 0.95 | 1.10 | -0.09 | -7.89% | 7 | 996 | 43.31% |
| NWL220318C00023000 | 2022-01-21 3:26PM EST | 2022-03-18 | 1.18 | 1.15 | 1.30 | -0.22 | -15.71% | 8 | 212 | 36.18% |
| NWL220617C00023000 | 2022-01-21 2:52PM EST | 2022-06-17 | 1.93 | 1.75 | 1.95 | +0.01 | +0.52% | 6 | 177 | 33.55% |
| NWL240119C00023000 | 2021-11-30 11:49AM EST | 2024-01-19 | 3.50 | 0.55 | 5.40 | 0.00 | - | 1 | 25 | 42.27% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218P00023000 | 2022-01-21 2:55PM EST | 2022-02-18 | 0.95 | 0.90 | 1.05 | +0.18 | +23.38% | 95 | 31 | 41.31% |
| NWL220318P00023000 | 2022-01-21 3:50PM EST | 2022-03-18 | 1.40 | 1.30 | 1.45 | +0.20 | +16.67% | 13 | 155 | 40.38% |
| NWL220617P00023000 | 2022-01-21 11:23AM EST | 2022-06-17 | 2.05 | 2.10 | 2.30 | +0.10 | +5.13% | 11 | 170 | 39.60% |
| NWL240119P00023000 | 2022-01-19 10:08AM EST | 2024-01-19 | 4.35 | 2.00 | 7.00 | 0.00 | - | 5 | 13 | 55.42% |
© 2022 Yahoo. All rights reserved.
