Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.00-0.07 (-0.30%)
At close: 04:00PM EST
22.89 -0.11 (-0.48%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218C000230002022-01-21 3:01PM EST2022-02-181.050.951.10-0.09-7.89%799643.31%
NWL220318C000230002022-01-21 3:26PM EST2022-03-181.181.151.30-0.22-15.71%821236.18%
NWL220617C000230002022-01-21 2:52PM EST2022-06-171.931.751.95+0.01+0.52%617733.55%
NWL240119C000230002021-11-30 11:49AM EST2024-01-193.500.555.400.00-12542.27%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218P000230002022-01-21 2:55PM EST2022-02-180.950.901.05+0.18+23.38%953141.31%
NWL220318P000230002022-01-21 3:50PM EST2022-03-181.401.301.45+0.20+16.67%1315540.38%
NWL220617P000230002022-01-21 11:23AM EST2022-06-172.052.102.30+0.10+5.13%1117039.60%
NWL240119P000230002022-01-19 10:08AM EST2024-01-194.352.007.000.00-51355.42%