Australia markets close in 1 hour 41 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.29-0.13 (-0.67%)
At close: 04:00PM EDT
19.29 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715C000210002022-06-29 12:58PM EDT2022-07-150.100.000.00-0.07-41.18%13012.50%
NWL220819C000210002022-06-28 10:25AM EDT2022-08-190.700.000.000.00-506.25%
NWL220916C000210002022-06-28 10:54AM EDT2022-09-160.950.000.000.00-806.25%
NWL221216C000210002022-06-29 2:25PM EDT2022-12-161.330.000.00-0.22-14.19%1403.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715P000210002022-06-28 2:04PM EDT2022-07-151.550.000.000.00-2700.00%
NWL220819P000210002022-06-23 3:14PM EDT2022-08-192.320.000.000.00-100.00%
NWL220916P000210002022-06-15 10:09AM EDT2022-09-162.960.000.000.00-200.00%
NWL221216P000210002022-06-22 1:37PM EDT2022-12-163.800.000.000.00-9300.00%