Australia markets close in 5 hours 59 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.33 (+1.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821C000210002020-08-04 3:01PM EDT2020-08-210.020.000.150.00-4247374.61%
NWL200918C000210002020-07-31 11:35AM EDT2020-09-180.070.000.050.00-3437937.50%
NWL201218C000210002020-08-07 3:08PM EDT2020-12-180.320.300.45+0.02+6.67%463438.28%
NWL210319C000210002020-07-29 3:41PM EDT2021-03-190.980.600.900.00-1639.70%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821P000210002020-07-29 9:51AM EDT2020-08-213.303.504.100.00-486103.13%
NWL200918P000210002020-07-10 12:05PM EDT2020-09-185.504.004.300.00-212059.96%
NWL201218P000210002020-07-09 8:19PM EDT2020-12-186.204.905.200.00--159.77%