NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221C000210002020-01-22 3:46PM EST2020-02-210.620.600.70+0.02+3.33%855,04046.68%
NWL200320C000210002020-01-22 3:41PM EST2020-03-200.750.700.80+0.05+7.14%271,91936.77%
NWL200619C000210002020-01-22 12:39PM EST2020-06-191.351.251.40+0.10+8.00%151,28234.82%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221P000210002020-01-22 2:18PM EST2020-02-211.501.501.60-0.10-6.25%4210846.19%
NWL200320P000210002020-01-22 2:28PM EST2020-03-201.751.751.85-0.25-12.50%1230841.26%
NWL200619P000210002020-01-15 1:46PM EST2020-06-192.552.352.600.00-4010840.48%