Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.00-0.07 (-0.30%)
At close: 04:00PM EST
22.89 -0.11 (-0.48%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218C000210002021-12-28 1:00PM EST2022-02-181.502.302.450.00-15049.12%
NWL220318C000210002022-01-21 1:47PM EST2022-03-182.702.402.60-0.35-11.48%3014940.04%
NWL220617C000210002022-01-04 12:49PM EST2022-06-172.912.903.100.00-12134.86%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218P000210002022-01-21 10:02AM EST2022-02-180.350.300.40+0.07+25.00%89746.48%
NWL220318P000210002022-01-21 3:47PM EST2022-03-180.600.550.65+0.05+9.09%6030341.80%
NWL220617P000210002022-01-21 9:53AM EST2022-06-171.301.201.40+0.05+4.00%65,07040.72%