Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.97+0.10 (+0.78%)
At close: 04:00PM EST
12.86 -0.11 (-0.85%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000210002022-11-11 3:39PM EST2022-12-160.050.000.000.00-5050.00%
NWL230317C000210002022-11-21 10:41AM EST2023-03-170.090.000.000.00-6025.00%
NWL230616C000210002022-11-23 3:29PM EST2023-06-160.120.000.000.00--012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000210002022-11-25 11:54AM EST2022-12-167.870.000.000.00-400.00%
NWL230317P000210002022-09-13 10:16AM EST2023-03-174.196.707.200.00-120.00%