Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.98-0.43 (-1.84%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218C000200002022-01-21 10:49AM EST2022-02-183.523.003.300.00-505558.20%
NWL220318C000200002022-01-10 2:59PM EST2022-03-183.103.103.400.00-14344.43%
NWL220617C000200002022-01-24 9:57AM EST2022-06-173.603.603.800.00-12036.52%
NWL230120C000200002022-01-21 3:46PM EST2023-01-204.424.204.700.00-1593535.11%
NWL240119C000200002022-01-13 9:40AM EST2024-01-195.504.907.200.00-35447.12%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218P000200002022-01-25 11:33AM EST2022-02-180.200.150.25-0.08-28.57%3412053.22%
NWL220318P000200002022-01-25 11:39AM EST2022-03-180.450.350.50-0.05-10.00%21220447.80%
NWL220617P000200002022-01-25 9:38AM EST2022-06-171.051.001.15+0.02+1.94%210743.75%
NWL230120P000200002022-01-25 11:29AM EST2023-01-202.152.202.30+0.10+4.88%211,05842.55%
NWL240119P000200002022-01-18 12:01AM EST2024-01-192.702.153.900.00--744.30%