Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231215C00020000 | 2023-08-14 2:59PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 315.63% |
| NWL240119C00020000 | 2023-11-07 10:50AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 777 | 115.63% |
| NWL240719C00020000 | 2023-12-01 12:38PM EST | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 23 | 65.63% |
| NWL250117C00020000 | 2023-11-27 2:46PM EST | 2025-01-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 1,155 | 50.59% |
| NWL251219C00020000 | 2023-11-22 11:33AM EST | 2025-12-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 45.70% |
| NWL260116C00020000 | 2023-11-22 9:45AM EST | 2026-01-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 225 | 46.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231215P00020000 | 2023-12-06 10:05AM EST | 2023-12-15 | 11.78 | 11.30 | 11.80 | 0.00 | - | 1 | 0 | 419.53% |
| NWL240119P00020000 | 2023-08-03 1:38PM EST | 2024-01-19 | 9.19 | 9.20 | 9.40 | 0.00 | - | 1 | 5 | 0.00% |
| NWL250117P00020000 | 2023-05-22 11:36AM EST | 2025-01-17 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 62.79% |
© 2023 Yahoo. All rights reserved.