Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EST. Market open.
Strike:20.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218C00020000 | 2022-01-21 10:49AM EST | 2022-02-18 | 3.52 | 3.00 | 3.30 | 0.00 | - | 50 | 55 | 58.20% |
| NWL220318C00020000 | 2022-01-10 2:59PM EST | 2022-03-18 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 43 | 44.43% |
| NWL220617C00020000 | 2022-01-24 9:57AM EST | 2022-06-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 20 | 36.52% |
| NWL230120C00020000 | 2022-01-21 3:46PM EST | 2023-01-20 | 4.42 | 4.20 | 4.70 | 0.00 | - | 15 | 935 | 35.11% |
| NWL240119C00020000 | 2022-01-13 9:40AM EST | 2024-01-19 | 5.50 | 4.90 | 7.20 | 0.00 | - | 3 | 54 | 47.12% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218P00020000 | 2022-01-25 11:33AM EST | 2022-02-18 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 34 | 120 | 53.22% |
| NWL220318P00020000 | 2022-01-25 11:39AM EST | 2022-03-18 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 212 | 204 | 47.80% |
| NWL220617P00020000 | 2022-01-25 9:38AM EST | 2022-06-17 | 1.05 | 1.00 | 1.15 | +0.02 | +1.94% | 2 | 107 | 43.75% |
| NWL230120P00020000 | 2022-01-25 11:29AM EST | 2023-01-20 | 2.15 | 2.20 | 2.30 | +0.10 | +4.88% | 21 | 1,058 | 42.55% |
| NWL240119P00020000 | 2022-01-18 12:01AM EST | 2024-01-19 | 2.70 | 2.15 | 3.90 | 0.00 | - | - | 7 | 44.30% |
© 2022 Yahoo. All rights reserved.
