NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221C000200002020-01-17 3:54PM EST2020-02-211.131.101.20+0.03+2.73%962,89744.14%
NWL200320C000200002020-01-17 2:37PM EST2020-03-201.301.251.35+0.09+7.44%303,88037.06%
NWL200619C000200002020-01-17 1:12PM EST2020-06-191.881.801.95+0.08+4.44%1663335.13%
NWL210115C000200002020-01-17 2:54PM EST2021-01-152.902.802.95+0.15+5.45%741,63835.40%
NWL220121C000200002020-01-16 3:11PM EST2022-01-213.883.204.100.00-107835.22%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221P000200002020-01-17 3:50PM EST2020-02-210.900.850.95-0.05-5.26%6154444.53%
NWL200320P000200002020-01-17 1:16PM EST2020-03-201.101.101.20-0.15-12.00%224,05340.43%
NWL200619P000200002020-01-17 10:47AM EST2020-06-191.761.751.85-0.14-7.37%54538.26%
NWL210115P000200002020-01-17 1:00PM EST2021-01-153.003.003.10-0.14-4.46%11,01540.65%
NWL220121P000200002020-01-02 12:14PM EST2022-01-214.963.704.600.00-107642.19%