Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715C00020000 | 2022-06-24 2:05PM EDT | 2022-07-15 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 97 | 381 | 41.99% |
| NWL220819C00020000 | 2022-06-24 10:52AM EDT | 2022-08-19 | 1.39 | 1.35 | 1.50 | +0.44 | +46.32% | 3 | 104 | 47.95% |
| NWL220916C00020000 | 2022-06-23 2:06PM EDT | 2022-09-16 | 1.15 | 1.50 | 1.70 | 0.00 | - | 113 | 360 | 44.34% |
| NWL221216C00020000 | 2022-06-23 9:58AM EDT | 2022-12-16 | 1.45 | 2.10 | 2.45 | 0.00 | - | 2 | 43 | 44.34% |
| NWL230120C00020000 | 2022-06-24 1:07PM EDT | 2023-01-20 | 2.26 | 2.30 | 2.45 | +0.66 | +41.25% | 1 | 1,226 | 40.45% |
| NWL230616C00020000 | 2022-06-16 10:14AM EDT | 2023-06-16 | 1.88 | 2.55 | 4.30 | 0.00 | - | - | 15 | 55.01% |
| NWL240119C00020000 | 2022-06-21 10:36AM EDT | 2024-01-19 | 2.38 | 3.20 | 3.70 | 0.00 | - | 10 | 61 | 37.16% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715P00020000 | 2022-06-23 1:43PM EDT | 2022-07-15 | 1.32 | 0.65 | 0.75 | 0.00 | - | 23 | 259 | 40.92% |
| NWL220819P00020000 | 2022-06-23 1:43PM EDT | 2022-08-19 | 1.82 | 1.25 | 1.40 | 0.00 | - | 20 | 40 | 45.70% |
| NWL220916P00020000 | 2022-06-24 2:36PM EDT | 2022-09-16 | 1.65 | 1.55 | 1.75 | -0.90 | -35.29% | 7 | 840 | 46.44% |
| NWL221216P00020000 | 2022-06-14 12:54PM EDT | 2022-12-16 | 3.24 | 2.15 | 2.55 | 0.00 | - | 1 | 18 | 46.73% |
| NWL230120P00020000 | 2022-06-17 9:51AM EDT | 2023-01-20 | 3.70 | 2.40 | 2.60 | 0.00 | - | 2 | 7,512 | 43.48% |
| NWL230616P00020000 | 2022-06-21 11:18AM EDT | 2023-06-16 | 3.90 | 2.90 | 3.40 | 0.00 | - | 30 | 402 | 43.65% |
| NWL240119P00020000 | 2022-06-24 1:46PM EDT | 2024-01-19 | 3.75 | 3.50 | 4.00 | -1.20 | -24.24% | 1 | 69 | 40.58% |
© 2022 Yahoo. All rights reserved.
