Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216C00020000 | 2022-11-28 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 104.69% |
| NWL230120C00020000 | 2022-11-30 11:46AM EST | 2023-01-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,657 | 57.81% |
| NWL230317C00020000 | 2022-11-16 1:28PM EST | 2023-03-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 50.59% |
| NWL230616C00020000 | 2022-11-29 2:47PM EST | 2023-06-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 244 | 40.63% |
| NWL240119C00020000 | 2022-12-02 11:18AM EST | 2024-01-19 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 25 | 304 | 36.43% |
| NWL250117C00020000 | 2022-12-01 9:43AM EST | 2025-01-17 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 458 | 34.57% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216P00020000 | 2022-11-30 2:52PM EST | 2022-12-16 | 7.20 | 6.70 | 7.70 | 0.00 | - | 2 | 141 | 138.28% |
| NWL230120P00020000 | 2022-11-29 11:26AM EST | 2023-01-20 | 7.14 | 6.70 | 7.70 | 0.00 | - | 5 | 92 | 75.78% |
| NWL230317P00020000 | 2022-11-07 11:18AM EST | 2023-03-17 | 7.29 | 7.00 | 7.30 | 0.00 | - | 5 | 4,015 | 60.45% |
| NWL230616P00020000 | 2022-11-30 9:32AM EST | 2023-06-16 | 7.20 | 7.10 | 7.30 | 0.00 | - | 2 | 1,408 | 44.34% |
| NWL240119P00020000 | 2022-11-14 9:38AM EST | 2024-01-19 | 6.60 | 7.00 | 7.60 | 0.00 | - | 1 | 186 | 39.55% |
| NWL250117P00020000 | 2022-11-30 11:57AM EST | 2025-01-17 | 7.90 | 7.00 | 8.60 | 0.00 | - | 10 | 11 | 44.53% |
© 2022 Yahoo. All rights reserved.
