Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.33 (+1.96%)
At close: 4:00PM EDT
Strike:20.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200821C00020000 | 2020-08-07 1:53PM EDT | 2020-08-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 33 | 6,670 | 51.17% |
| NWL200918C00020000 | 2020-08-06 2:05PM EDT | 2020-09-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 92 | 1,436 | 34.96% |
| NWL201218C00020000 | 2020-08-07 11:03AM EDT | 2020-12-18 | 0.45 | 0.45 | 0.60 | +0.10 | +28.57% | 3 | 1,000 | 36.96% |
| NWL210115C00020000 | 2020-08-07 3:19PM EDT | 2021-01-15 | 0.60 | 0.55 | 0.70 | 0.00 | - | 66 | 3,518 | 36.18% |
| NWL210319C00020000 | 2020-08-04 10:29AM EDT | 2021-03-19 | 0.77 | 0.85 | 1.10 | 0.00 | - | 20 | 85 | 38.87% |
| NWL220121C00020000 | 2020-08-04 10:34AM EDT | 2022-01-21 | 1.58 | 1.60 | 2.00 | 0.00 | - | 50 | 333 | 36.43% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200821P00020000 | 2020-07-31 9:41AM EDT | 2020-08-21 | 2.44 | 2.65 | 3.10 | 0.00 | - | 2 | 1 | 80.08% |
| NWL200918P00020000 | 2020-07-28 3:37PM EDT | 2020-09-18 | 3.10 | 3.10 | 3.40 | 0.00 | - | 10 | 103 | 55.18% |
| NWL201218P00020000 | 2020-07-09 8:19PM EDT | 2020-12-18 | 5.60 | 3.60 | 4.80 | 0.00 | - | 5 | 55 | 56.79% |
| NWL210115P00020000 | 2020-07-31 10:17AM EDT | 2021-01-15 | 4.50 | 3.70 | 4.10 | 0.00 | - | 60 | 711 | 49.32% |
| NWL220121P00020000 | 2020-08-05 11:01AM EDT | 2022-01-21 | 6.10 | 5.60 | 6.00 | 0.00 | - | 5 | 334 | 50.42% |
© 2020 Verizon Media. All rights reserved.
