NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor21 February 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200221C00020000 | 2020-01-17 3:54PM EST | 2020-02-21 | 1.13 | 1.10 | 1.20 | +0.03 | +2.73% | 96 | 2,897 | 44.14% |
| NWL200320C00020000 | 2020-01-17 2:37PM EST | 2020-03-20 | 1.30 | 1.25 | 1.35 | +0.09 | +7.44% | 30 | 3,880 | 37.06% |
| NWL200619C00020000 | 2020-01-17 1:12PM EST | 2020-06-19 | 1.88 | 1.80 | 1.95 | +0.08 | +4.44% | 16 | 633 | 35.13% |
| NWL210115C00020000 | 2020-01-17 2:54PM EST | 2021-01-15 | 2.90 | 2.80 | 2.95 | +0.15 | +5.45% | 74 | 1,638 | 35.40% |
| NWL220121C00020000 | 2020-01-16 3:11PM EST | 2022-01-21 | 3.88 | 3.20 | 4.10 | 0.00 | - | 10 | 78 | 35.22% |
Putsfor21 February 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200221P00020000 | 2020-01-17 3:50PM EST | 2020-02-21 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 61 | 544 | 44.53% |
| NWL200320P00020000 | 2020-01-17 1:16PM EST | 2020-03-20 | 1.10 | 1.10 | 1.20 | -0.15 | -12.00% | 22 | 4,053 | 40.43% |
| NWL200619P00020000 | 2020-01-17 10:47AM EST | 2020-06-19 | 1.76 | 1.75 | 1.85 | -0.14 | -7.37% | 5 | 45 | 38.26% |
| NWL210115P00020000 | 2020-01-17 1:00PM EST | 2021-01-15 | 3.00 | 3.00 | 3.10 | -0.14 | -4.46% | 1 | 1,015 | 40.65% |
| NWL220121P00020000 | 2020-01-02 12:14PM EST | 2022-01-21 | 4.96 | 3.70 | 4.60 | 0.00 | - | 10 | 76 | 42.19% |