Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.33 (+1.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821C000200002020-08-07 1:53PM EDT2020-08-210.030.000.050.00-336,67051.17%
NWL200918C000200002020-08-06 2:05PM EDT2020-09-180.050.000.100.00-921,43634.96%
NWL201218C000200002020-08-07 11:03AM EDT2020-12-180.450.450.60+0.10+28.57%31,00036.96%
NWL210115C000200002020-08-07 3:19PM EDT2021-01-150.600.550.700.00-663,51836.18%
NWL210319C000200002020-08-04 10:29AM EDT2021-03-190.770.851.100.00-208538.87%
NWL220121C000200002020-08-04 10:34AM EDT2022-01-211.581.602.000.00-5033336.43%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821P000200002020-07-31 9:41AM EDT2020-08-212.442.653.100.00-2180.08%
NWL200918P000200002020-07-28 3:37PM EDT2020-09-183.103.103.400.00-1010355.18%
NWL201218P000200002020-07-09 8:19PM EDT2020-12-185.603.604.800.00-55556.79%
NWL210115P000200002020-07-31 10:17AM EDT2021-01-154.503.704.100.00-6071149.32%
NWL220121P000200002020-08-05 11:01AM EDT2022-01-216.105.606.000.00-533450.42%