Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.91+0.07 (+0.58%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000200002022-11-28 9:30AM EST2022-12-160.010.000.050.00-1182104.69%
NWL230120C000200002022-11-30 11:46AM EST2023-01-200.030.000.050.00-201,65757.81%
NWL230317C000200002022-11-16 1:28PM EST2023-03-170.090.000.100.00-23550.59%
NWL230616C000200002022-11-29 2:47PM EST2023-06-160.120.050.150.00-124440.63%
NWL240119C000200002022-12-02 11:18AM EST2024-01-190.300.200.40+0.05+20.00%2530436.43%
NWL250117C000200002022-12-01 9:43AM EST2025-01-170.700.600.850.00-145834.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000200002022-11-30 2:52PM EST2022-12-167.206.707.700.00-2141138.28%
NWL230120P000200002022-11-29 11:26AM EST2023-01-207.146.707.700.00-59275.78%
NWL230317P000200002022-11-07 11:18AM EST2023-03-177.297.007.300.00-54,01560.45%
NWL230616P000200002022-11-30 9:32AM EST2023-06-167.207.107.300.00-21,40844.34%
NWL240119P000200002022-11-14 9:38AM EST2024-01-196.607.007.600.00-118639.55%
NWL250117P000200002022-11-30 11:57AM EST2025-01-177.907.008.600.00-101144.53%