Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.42+0.02 (+0.24%)
At close: 04:00PM EST
8.41 -0.01 (-0.12%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215C000200002023-08-14 2:59PM EST2023-12-150.050.000.100.00-28315.63%
NWL240119C000200002023-11-07 10:50AM EST2024-01-190.050.000.050.00-4777115.63%
NWL240719C000200002023-12-01 12:38PM EST2024-07-190.010.000.250.00-102365.63%
NWL250117C000200002023-11-27 2:46PM EST2025-01-170.090.050.150.00-21,15550.59%
NWL251219C000200002023-11-22 11:33AM EST2025-12-190.250.250.350.00-1345.70%
NWL260116C000200002023-11-22 9:45AM EST2026-01-160.250.250.400.00-1022546.48%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215P000200002023-12-06 10:05AM EST2023-12-1511.7811.3011.800.00-10419.53%
NWL240119P000200002023-08-03 1:38PM EST2024-01-199.199.209.400.00-150.00%
NWL250117P000200002023-05-22 11:36AM EST2025-01-1711.2011.7012.200.00-1062.79%