Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.03+0.57 (+2.93%)
At close: 04:00PM EDT
20.70 +0.67 (+3.34%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715C000200002022-06-24 2:05PM EDT2022-07-150.750.700.80+0.25+50.00%9738141.99%
NWL220819C000200002022-06-24 10:52AM EDT2022-08-191.391.351.50+0.44+46.32%310447.95%
NWL220916C000200002022-06-23 2:06PM EDT2022-09-161.151.501.700.00-11336044.34%
NWL221216C000200002022-06-23 9:58AM EDT2022-12-161.452.102.450.00-24344.34%
NWL230120C000200002022-06-24 1:07PM EDT2023-01-202.262.302.45+0.66+41.25%11,22640.45%
NWL230616C000200002022-06-16 10:14AM EDT2023-06-161.882.554.300.00--1555.01%
NWL240119C000200002022-06-21 10:36AM EDT2024-01-192.383.203.700.00-106137.16%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715P000200002022-06-23 1:43PM EDT2022-07-151.320.650.750.00-2325940.92%
NWL220819P000200002022-06-23 1:43PM EDT2022-08-191.821.251.400.00-204045.70%
NWL220916P000200002022-06-24 2:36PM EDT2022-09-161.651.551.75-0.90-35.29%784046.44%
NWL221216P000200002022-06-14 12:54PM EDT2022-12-163.242.152.550.00-11846.73%
NWL230120P000200002022-06-17 9:51AM EDT2023-01-203.702.402.600.00-27,51243.48%
NWL230616P000200002022-06-21 11:18AM EDT2023-06-163.902.903.400.00-3040243.65%
NWL240119P000200002022-06-24 1:46PM EDT2024-01-193.753.504.00-1.20-24.24%16940.58%