Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.90+0.06 (+0.43%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000190002022-11-15 11:14AM EST2022-12-160.100.000.050.00-1238495.31%
NWL230317C000190002022-11-28 3:13PM EST2023-03-170.050.000.150.00-141750.78%
NWL230616C000190002022-11-11 11:17AM EST2023-06-160.320.100.200.00-11940.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000190002022-11-30 9:43AM EST2022-12-166.305.806.600.00-541121.48%
NWL230317P000190002022-09-13 10:16AM EST2023-03-172.794.905.300.00-110.00%