Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99-0.06 (-0.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821C000190002020-08-14 10:41AM EDT2020-08-210.030.000.00-0.02-40.00%151,44925.00%
NWL200918C000190002020-08-14 12:03PM EDT2020-09-180.100.050.10+0.03+42.86%23,76530.66%
NWL201218C000190002020-08-13 3:58PM EDT2020-12-180.700.600.75-0.05-6.67%161,08836.91%
NWL210319C000190002020-08-10 12:10PM EDT2021-03-191.471.001.200.00-102737.21%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821P000190002020-07-29 3:47PM EDT2020-08-211.801.902.100.00-1066.41%
NWL200918P000190002020-08-07 3:52PM EDT2020-09-182.252.252.400.00-111350.49%
NWL201218P000190002020-08-05 10:42AM EDT2020-12-183.503.003.300.00-514551.17%