NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221C000190002020-01-22 11:39AM EST2020-02-211.731.451.700.00-798546.19%
NWL200320C000190002020-01-22 11:23AM EST2020-03-201.831.751.90+0.13+7.65%61,81640.04%
NWL200619C000190002020-01-21 10:12AM EST2020-06-192.152.052.350.00-237534.40%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221P000190002020-01-22 3:31PM EST2020-02-210.550.550.60-0.05-8.33%1171,28449.22%
NWL200320P000190002020-01-22 9:49AM EST2020-03-200.800.750.85-0.02-2.44%31,07643.85%
NWL200619P000190002020-01-21 3:56PM EST2020-06-191.441.401.600.00-19442.97%