Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.03+0.57 (+2.93%)
At close: 04:00PM EDT
20.70 +0.67 (+3.34%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715C000190002022-06-24 3:09PM EDT2022-07-151.351.351.50+0.49+56.98%933449.02%
NWL220819C000190002022-06-24 12:45PM EDT2022-08-191.921.952.10+0.47+32.41%13750.73%
NWL220916C000190002022-06-23 1:59PM EDT2022-09-161.602.102.300.00-23546.88%
NWL221216C000190002022-06-24 9:30AM EDT2022-12-162.302.652.95-0.05-2.13%1344.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715P000190002022-06-24 3:06PM EDT2022-07-150.360.300.35-0.42-53.85%5625941.50%
NWL220916P000190002022-06-02 9:58AM EDT2022-09-161.011.101.350.00-249949.12%
NWL221216P000190002022-06-08 2:47PM EDT2022-12-161.751.752.000.00-2025246.39%