Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.94-0.47 (-2.01%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218C000190002021-12-23 11:29AM EST2022-02-182.853.904.600.00-1070.70%
NWL220318C000190002021-11-02 2:22PM EST2022-03-185.103.203.500.00-1681700.00%
NWL220617C000190002021-10-27 9:15AM EST2022-06-174.003.904.300.00--131.01%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218P000190002022-01-21 11:54AM EST2022-02-180.100.050.200.00-162453.91%
NWL220318P000190002022-01-24 9:37AM EST2022-03-180.320.200.950.00-121,09461.23%
NWL220617P000190002022-01-21 9:52AM EST2022-06-170.740.700.900.00-716645.31%