NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320C000140002019-11-26 1:25PM EST2020-03-205.205.105.600.00-11290.00%
NWL200619C000140002020-01-06 9:56AM EST2020-06-194.805.806.500.00-12160.55%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221P000140002019-12-30 11:36AM EST2020-02-210.080.000.100.00--174.22%
NWL200320P000140002020-01-15 9:56AM EST2020-03-200.080.000.150.00-515855.66%
NWL200619P000140002020-01-03 10:59AM EST2020-06-190.240.150.300.00-435747.75%