Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.55+0.05 (+0.67%)
At close: 04:00PM EST
7.65 +0.10 (+1.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315C000140002023-12-14 9:30AM EST2024-03-150.050.000.050.00-11,283162.50%
NWL240621C000140002024-02-08 1:06PM EST2024-06-210.050.000.550.00-16791.80%
NWL240920C000140002024-01-26 12:26PM EST2024-09-200.150.000.400.00-51062.40%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315P000140002023-11-17 9:40AM EST2024-03-156.554.405.600.00-3990.00%
NWL240920P000140002024-01-24 9:39AM EST2024-09-205.505.606.900.00--379.39%