Australia markets open in 3 hours 4 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.12-0.10 (-0.58%)
At close: 4:00PM EDT

17.12 0.00 (0.00%)
After hours: 4:41PM EDT

In the money
Show:ListStraddle
Strike:14.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201016C000140002020-09-28 10:52AM EDT2020-10-163.203.103.300.00-1364.45%
NWL201120C000140002020-09-23 10:15AM EDT2020-11-203.503.303.500.00--154.30%
NWL201218C000140002020-09-22 12:11PM EDT2020-12-183.613.403.600.00-527154.00%
NWL210115C000140002020-09-24 3:49PM EDT2021-01-153.503.503.80+0.20+6.06%753954.39%
NWL210319C000140002020-08-27 10:12AM EDT2021-03-192.863.303.600.00-7737.11%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201016P000140002020-09-28 2:12PM EDT2020-10-160.040.000.100.00-20557.81%
NWL201120P000140002020-09-22 10:44AM EDT2020-11-200.300.200.300.00-121352.15%
NWL201218P000140002020-09-25 11:09AM EDT2020-12-180.550.350.500.00-37851.47%
NWL210115P000140002020-09-16 10:26AM EDT2021-01-150.500.500.650.00-697850.39%
NWL210319P000140002020-09-16 1:26PM EDT2021-03-190.750.851.000.00-23250.44%