Australia markets close in 4 hours 2 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.99+0.15 (+1.17%)
At close: 04:00PM EST
13.00 +0.01 (+0.08%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000140002022-12-02 3:58PM EST2022-12-160.100.050.150.00-2692,99351.37%
NWL230120C000140002022-12-02 2:52PM EST2023-01-200.270.300.40-0.03-10.00%153,19641.80%
NWL230317C000140002022-11-30 3:38PM EST2023-03-170.720.650.750.00-333141.60%
NWL230616C000140002022-12-02 11:46AM EST2023-06-161.000.951.15-0.10-9.09%12841.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000140002022-12-01 10:46AM EST2022-12-161.121.001.200.00-331456.84%
NWL230120P000140002022-12-01 10:46AM EST2023-01-201.311.201.400.00-22241.21%
NWL230317P000140002022-11-25 11:53AM EST2023-03-171.701.651.800.00-615843.12%
NWL230616P000140002022-11-25 12:39PM EST2023-06-162.052.002.200.00-61642.14%