Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.97-0.10 (-1.10%)
At close: 04:00PM EDT
8.96 -0.01 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231020C000140002023-09-06 2:51PM EDT2023-10-200.030.000.050.00-202384.38%
NWL231215C000140002023-09-22 12:04PM EDT2023-12-150.080.000.15+0.05+166.67%516258.98%
NWL240119C000140002023-09-18 3:47PM EDT2024-01-190.080.000.100.00-4553452.54%
NWL240315C000140002023-09-18 11:03AM EDT2024-03-150.120.050.150.00-3,5053,53247.85%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215P000140002023-07-06 1:04PM EDT2023-12-155.443.203.400.00-1310.00%
NWL240119P000140002023-09-14 10:00AM EDT2024-01-194.294.905.100.00-118748.83%
NWL240315P000140002023-08-15 9:50AM EDT2024-03-154.004.304.500.00-98990.00%