Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.11-0.26 (-3.11%)
At close: 04:00PM EDT
8.16 +0.05 (+0.62%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000100002024-05-17 3:40PM EDT2024-06-210.010.000.000.00-41,02325.00%
NWL240719C000100002024-05-17 1:01PM EDT2024-07-190.050.000.000.00-285012.50%
NWL240920C000100002024-05-17 1:39PM EDT2024-09-200.240.000.000.00-631412.50%
NWL241220C000100002024-05-16 1:15PM EDT2024-12-200.500.000.000.00-3756.25%
NWL250117C000100002024-05-17 3:02PM EDT2025-01-170.500.000.000.00-73,8196.25%
NWL251219C000100002024-05-14 3:15PM EDT2025-12-191.480.000.000.00-68716.25%
NWL260116C000100002024-05-17 1:56PM EDT2026-01-161.200.000.000.00-66233.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000100002024-05-17 2:14PM EDT2024-06-212.000.000.000.00-205590.00%
NWL240719P000100002024-05-14 11:27AM EDT2024-07-191.500.000.000.00-26820.00%
NWL240920P000100002024-05-14 11:27AM EDT2024-09-201.650.000.000.00-1890.00%
NWL241220P000100002024-05-09 12:44PM EDT2024-12-202.200.000.000.00-220.00%
NWL250117P000100002024-05-17 9:48AM EDT2025-01-172.200.000.000.00-57380.00%
NWL251219P000100002024-05-14 3:59PM EDT2025-12-192.450.000.000.00-12750.00%
NWL260116P000100002024-05-14 1:22PM EDT2026-01-162.550.000.000.00-501760.00%