NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320C000100002019-12-02 9:55AM EST2020-03-209.408.508.900.00-400.00%
NWL200619C000100002019-11-27 12:56PM EST2020-06-199.359.009.700.00--10.00%
NWL210115C000100002020-01-15 11:56AM EST2021-01-1510.109.9010.400.00-1102,45352.83%
NWL220121C000100002020-01-10 11:06AM EST2022-01-219.508.3012.400.00-5578.13%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320P000100002020-01-17 1:40PM EST2020-03-200.030.000.050.00-103081.25%
NWL210115P000100002020-01-16 10:26AM EST2021-01-150.260.200.300.00-311,43650.10%
NWL220121P000100002020-01-22 10:07AM EST2022-01-210.700.000.95-0.15-17.65%23352.69%