Australia markets open in 38 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.33 (+1.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200918C000100002020-07-09 8:19PM EDT2020-09-182.806.707.000.00-5270.00%
NWL201218C000100002020-07-09 8:19PM EDT2020-12-183.006.607.200.00-16048.83%
NWL210115C000100002020-08-05 1:15PM EDT2021-01-156.706.907.500.00-31,87069.34%
NWL220121C000100002020-07-30 3:53PM EDT2022-01-218.207.307.600.00-2617741.16%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200918P000100002020-08-07 10:52AM EDT2020-09-180.050.000.05-0.05-50.00%314778.13%
NWL201218P000100002020-07-09 8:19PM EDT2020-12-180.800.250.400.00-5574.80%
NWL210115P000100002020-08-04 1:54PM EDT2021-01-150.340.150.400.00-108,38264.75%
NWL220121P000100002020-08-07 3:31PM EDT2022-01-211.201.001.350.00-114359.28%