Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231020C00010000 | 2023-09-21 2:25PM EDT | 2023-10-20 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 127 | 4,687 | 44.53% |
| NWL231117C00010000 | 2023-09-21 3:53PM EDT | 2023-11-17 | 0.32 | 0.30 | 0.35 | -0.15 | -31.91% | 44 | 111 | 48.05% |
| NWL231215C00010000 | 2023-09-21 3:34PM EDT | 2023-12-15 | 0.40 | 0.40 | 0.45 | -0.20 | -33.33% | 60 | 2,485 | 45.51% |
| NWL240119C00010000 | 2023-09-21 9:30AM EDT | 2024-01-19 | 0.75 | 0.55 | 0.60 | -0.05 | -6.25% | 3 | 9,598 | 45.90% |
| NWL240315C00010000 | 2023-09-18 12:24PM EDT | 2024-03-15 | 0.95 | 0.70 | 0.80 | 0.00 | - | 2 | 14 | 46.00% |
| NWL240719C00010000 | 2023-09-18 10:27AM EDT | 2024-07-19 | 1.27 | 1.05 | 1.15 | 0.00 | - | 48 | 91 | 45.80% |
| NWL250117C00010000 | 2023-09-19 9:30AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.65 | -0.15 | -8.33% | 10 | 1,186 | 48.17% |
| NWL251219C00010000 | 2023-09-13 9:30AM EDT | 2025-12-19 | 0.75 | 2.05 | 2.25 | 0.00 | - | 15 | 794 | 48.24% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231020P00010000 | 2023-09-21 3:40PM EDT | 2023-10-20 | 1.04 | 0.95 | 1.10 | +0.34 | +48.57% | 35 | 869 | 47.07% |
| NWL231117P00010000 | 2023-09-21 12:21PM EDT | 2023-11-17 | 1.10 | 1.10 | 1.20 | +0.09 | +8.91% | 1 | 60 | 41.90% |
| NWL231215P00010000 | 2023-09-21 1:27PM EDT | 2023-12-15 | 1.30 | 1.25 | 1.35 | +0.35 | +36.84% | 15 | 1,774 | 43.75% |
| NWL240119P00010000 | 2023-09-21 12:20PM EDT | 2024-01-19 | 1.35 | 1.35 | 1.45 | +0.25 | +22.73% | 40 | 1,000 | 41.90% |
| NWL240315P00010000 | 2023-09-21 9:36AM EDT | 2024-03-15 | 1.40 | 1.50 | 1.65 | +0.10 | +7.69% | 2 | 119 | 42.77% |
| NWL240719P00010000 | 2023-09-15 9:51AM EDT | 2024-07-19 | 1.55 | 1.80 | 1.90 | 0.00 | - | 6 | 191 | 40.33% |
| NWL250117P00010000 | 2023-09-14 11:43AM EDT | 2025-01-17 | 1.97 | 2.10 | 2.25 | 0.00 | - | 70 | 409 | 40.28% |
| NWL251219P00010000 | 2023-09-18 3:06PM EDT | 2025-12-19 | 2.55 | 2.55 | 2.80 | 0.00 | - | 43 | 190 | 41.14% |
© 2023 Yahoo. All rights reserved.
