Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00010000 | 2024-04-01 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL240621C00010000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NWL240719C00010000 | 2024-04-25 11:07AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| NWL240920C00010000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NWL250117C00010000 | 2024-04-25 1:46PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NWL251219C00010000 | 2024-04-25 11:19AM EDT | 2025-12-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NWL260116C00010000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00010000 | 2024-04-11 12:03PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240719P00010000 | 2024-02-09 1:23PM EDT | 2024-07-19 | 3.10 | 2.20 | 2.35 | 0.00 | - | 25 | 687 | 0.00% |
| NWL240920P00010000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NWL250117P00010000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL251219P00010000 | 2024-04-15 1:51PM EDT | 2025-12-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL260116P00010000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.