Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.80+0.13 (+1.69%)
At close: 04:00PM EST
7.78 -0.02 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315C000100002024-02-20 2:40PM EST2024-03-150.020.000.000.00-14025.00%
NWL240419C000100002024-02-20 3:11PM EST2024-04-190.050.000.000.00-24012.50%
NWL240621C000100002024-02-20 10:52AM EST2024-06-210.150.000.000.00-3012.50%
NWL240719C000100002024-02-20 11:22AM EST2024-07-190.250.000.000.00-42012.50%
NWL240920C000100002024-02-16 11:45AM EST2024-09-200.350.000.000.00-106.25%
NWL250117C000100002024-02-16 10:00AM EST2025-01-170.640.000.000.00-706.25%
NWL251219C000100002024-02-16 9:56AM EST2025-12-191.150.000.000.00-5006.25%
NWL260116C000100002024-02-20 11:55AM EST2026-01-161.350.000.000.00-1106.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315P000100002024-02-12 12:16PM EST2024-03-152.950.000.000.00-100.00%
NWL240621P000100002024-02-09 12:11PM EST2024-06-213.100.000.000.00-1100.00%
NWL240719P000100002024-02-09 12:23PM EST2024-07-193.100.000.000.00-2500.00%
NWL240920P000100002024-02-09 10:57AM EST2024-09-202.900.000.000.00--00.00%
NWL250117P000100002024-02-15 1:16PM EST2025-01-172.600.000.000.00-500.00%
NWL251219P000100002024-01-29 10:34AM EST2025-12-192.750.000.000.00-600.00%
NWL260116P000100002023-12-22 11:32AM EST2026-01-162.872.753.100.00-21437.11%