Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -0.46 | -24.86% | 10 | 2,636 | 2023-02-17 | 0.25 | +0.09 | +56.25% | 16 | 3,967 |
| 1.46 | -0.44 | -23.16% | 6 | 2,719 | 2023-03-17 | 0.48 | +0.08 | +20.00% | 31 | 644 |
| 2.10 | 0.00 | - | 1 | 419 | 2023-06-16 | 1.10 | 0.00 | - | 16 | 228 |
| - | - | - | - | - | 2023-09-15 | 1.30 | -0.30 | -18.75% | 4 | 2 |
| 2.60 | +0.22 | +9.24% | 40 | 1,100 | 2024-01-19 | 1.56 | 0.00 | - | 2 | 1,288 |
| 3.10 | 0.00 | - | 300 | 518 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 126 |
© 2023 Yahoo. All rights reserved.
