Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00009000 | 2024-04-30 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NWL240621C00009000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL240719C00009000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL240920C00009000 | 2024-04-26 11:53AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NWL241220C00009000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| NWL250117C00009000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240621P00009000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NWL240719P00009000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NWL240920P00009000 | 2024-04-12 3:31PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NWL250117P00009000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.